© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco International Developed Dynamic Multifactor ETF (IMFL) stock surged +0.88%, trading at $34.55 on CBOE, up from the previous close of $34.25. The stock opened at $34.63, fluctuating between $34.55 and $34.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.63 | 34.77 | 34.55 | 34.55 | 82.49K |
| Sep 10, 2026 | 34.57 | 35.09 | 34.23 | 34.25 | 98.47K |
| Sep 09, 2026 | 34.99 | 35.05 | 34.69 | 34.77 | 53.34K |
| Sep 08, 2026 | 35.12 | 35.17 | 34.98 | 35.03 | 29.74K |
| Sep 04, 2026 | 35.04 | 35.23 | 34.87 | 35.10 | 29.81K |
| Sep 03, 2026 | 34.97 | 35.17 | 34.87 | 35.02 | 25.28K |
| Sep 02, 2026 | 34.68 | 34.78 | 34.64 | 34.71 | 27.16K |
| Sep 01, 2026 | 34.76 | 34.87 | 33.66 | 34.54 | 53.12K |
| Aug 31, 2026 | 34.99 | 35.01 | 34.76 | 34.90 | 43.22K |
| Aug 28, 2026 | 35.10 | 35.11 | 34.79 | 34.79 | 48.31K |
| Aug 27, 2026 | 35.11 | 35.12 | 34.94 | 35.03 | 35.99K |
| Aug 26, 2026 | 35.17 | 35.21 | 35.07 | 35.12 | 51.43K |
| Aug 25, 2026 | 35.25 | 35.37 | 35.07 | 35.37 | 32.22K |
| Aug 24, 2026 | 35.06 | 35.06 | 34.75 | 34.87 | 128.25K |
| Aug 21, 2026 | 35.20 | 35.34 | 35.18 | 35.32 | 14.9K |
| Aug 20, 2026 | 34.91 | 35.08 | 34.82 | 35.00 | 28.38K |
| Aug 19, 2026 | 34.73 | 34.89 | 34.70 | 34.82 | 22.31K |
| Aug 18, 2026 | 34.75 | 34.83 | 34.29 | 34.29 | 98.03K |
| Aug 17, 2026 | 35.00 | 35.18 | 34.87 | 34.95 | 16.39K |
| Aug 14, 2026 | 35.01 | 35.12 | 34.65 | 34.83 | 160.95K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-international-developed-dynamic-multifactor-etf.html180 098 30903The Invesco International Developed Dynamic Multifactor ETF (IMFL) is structured to track the performance of the FTSE Developed ex US Invesco Dynamic Multifactor Index. The fund allocates a minimum of 80% of its total capital to the securities that constitute this benchmark. This underlying index incorporates a flexible combination of factor exposures, sourced from companies within the broader FTSE Developed ex US Index. These targeted characteristics encompass low volatility, positive momentum, strong quality, company scale, and attractive valuation. Invesco's proprietary Regime Model dictates the weighting given to each factor, adapting based on prevailing economic conditions and market dynamics. The index's returns are computed on a net basis, accounting for applicable taxes for non-resident investors. Both the ETF and its associated index undergo monthly adjustments, with rebalancing and reweighting occurring according to the Invesco Signal, after the close of the fourth business day of each month. For comprehensive information, please refer to the fund's prospectus. This content is provided purely for illustrative purposes and should not be interpreted as an endorsement of the suitability of any investment strategy. Factor investing, which involves selecting securities based on particular attributes that may influence returns, potentially carries the risk of underperforming market-capitalization-weighted benchmarks and could elevate overall portfolio risk.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |