© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Imperial Petroleum Inc. (IMPPP) stock surged +1.32%, trading at $26.10 on NASDAQ, up from the previous close of $25.76. The stock opened at $25.85, fluctuating between $25.85 and $26.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.85 | 26.10 | 25.85 | 26.10 | 2.07K |
| Sep 11, 2026 | 25.80 | 25.80 | 25.76 | 25.76 | 624 |
| Sep 10, 2026 | 25.85 | 25.90 | 25.85 | 25.90 | 300 |
| Sep 09, 2026 | 25.88 | 25.90 | 25.80 | 25.90 | 2.4K |
| Sep 08, 2026 | 25.72 | 26.10 | 25.71 | 25.71 | 575 |
| Sep 04, 2026 | 25.80 | 25.90 | 25.80 | 25.90 | 943 |
| Sep 03, 2026 | 25.70 | 25.75 | 25.70 | 25.72 | 3.03K |
| Sep 02, 2026 | 25.79 | 25.90 | 25.79 | 25.90 | 1.23K |
| Sep 01, 2026 | 25.57 | 25.70 | 25.57 | 25.57 | 105.45 |
| Aug 31, 2026 | 25.70 | 25.70 | 25.45 | 25.70 | 997 |
| Aug 28, 2026 | 25.80 | 26.00 | 25.48 | 25.50 | 5.23K |
| Aug 27, 2026 | 25.80 | 25.80 | 25.70 | 25.70 | 2.46K |
| Aug 26, 2026 | 25.80 | 25.81 | 25.70 | 25.75 | 987 |
| Aug 25, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 1.12K |
| Aug 24, 2026 | 25.80 | 25.80 | 25.72 | 25.72 | 764 |
| Aug 21, 2026 | 25.86 | 25.86 | 25.80 | 25.80 | 1.71K |
| Aug 20, 2026 | 25.72 | 26.01 | 25.72 | 25.98 | 0 |
| Aug 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 429 |
| Aug 18, 2026 | 26.01 | 26.01 | 25.86 | 25.86 | 1.29K |
| Aug 17, 2026 | 25.86 | 25.86 | 25.71 | 25.71 | 386 |
Imperial Petroleum Inc. operates within the global maritime transport sector, providing critical shipping solutions to entities like oil producers, refineries, and commodities traders. The company specializes in the seaborne conveyance of a broad range of liquid cargoes. This encompasses various refined petroleum products, including gasoline, diesel, fuel oil, and jet fuel, alongside crude oil, edible oils, and chemicals. As of March 29, 2022, its fleet consisted of four medium-range tankers designed for refined petroleum products and one Aframax crude oil tanker, collectively boasting a carrying capacity of 305,804 deadweight tons. Established in 2021, Imperial Petroleum Inc. maintains its headquarters in Athens, Greece.
| Employees | 441 |
| Beta | 1.17 |
| Sales or Revenue | $183.73M |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |