© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marine Petroleum Trust (MARPS) stock declined over -0.22%, trading at $4.59 on NASDAQ, down from the previous close of $4.60. The stock opened at $4.52, fluctuating between $4.45 and $4.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.51 | 4.60 | 4.51 | 4.59 | 1.9K |
| Sep 10, 2026 | 4.73 | 4.73 | 4.60 | 4.60 | 1.76K |
| Sep 09, 2026 | 4.36 | 4.67 | 4.32 | 4.55 | 11.93K |
| Sep 08, 2026 | 4.29 | 4.43 | 4.28 | 4.34 | 1.96K |
| Sep 04, 2026 | 4.35 | 4.45 | 4.27 | 4.43 | 4.76K |
| Sep 03, 2026 | 4.44 | 4.44 | 4.37 | 4.44 | 7.57K |
| Sep 02, 2026 | 4.75 | 4.75 | 4.45 | 4.45 | 20.59K |
| Sep 01, 2026 | 4.66 | 4.66 | 4.25 | 4.40 | 11.58K |
| Aug 31, 2026 | 4.46 | 4.60 | 4.44 | 4.60 | 3.07K |
| Aug 28, 2026 | 4.53 | 4.60 | 4.36 | 4.36 | 4.02K |
| Aug 27, 2026 | 4.82 | 4.82 | 4.33 | 4.54 | 25.56K |
| Aug 26, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 6.02K |
| Aug 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 386 |
| Aug 24, 2026 | 4.78 | 4.88 | 4.78 | 4.88 | 777 |
| Aug 21, 2026 | 4.88 | 4.88 | 4.75 | 4.88 | 1.98K |
| Aug 20, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 3.09K |
| Aug 19, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 995 |
| Aug 18, 2026 | 4.75 | 4.79 | 4.74 | 4.75 | 2.63K |
| Aug 17, 2026 | 4.89 | 4.89 | 4.79 | 4.79 | 787 |
| Aug 14, 2026 | 4.70 | 4.76 | 4.69 | 4.71 | 4.67K |
Marine Petroleum Trust, in conjunction with its subsidiary Marine Petroleum Corporation, operates as a royalty trust within the United States. As of June 30, 2021, its portfolio encompassed an overriding royalty interest in 55 distinct oil and natural gas leases. These leases collectively spanned an estimated 199,868 gross acres, situated across the Central and Western regions of the Gulf of Mexico, offshore both Louisiana and Texas. The Trust, which was originally established in 1956, maintains its corporate headquarters in Dallas, Texas.
| Employees | 0 |
| Beta | 0.37 |
| Sales or Revenue | $1.44M |
| 5Y Sales Change% | 0.214% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Midstream |