Stocks TelegraphStocks Telegraph

IONQ Stock Price History and Quote Analysis Insights for Investors

NYSE : IONQ

IonQ, Inc.

$32.33
2.08+6.88%
At Close 4:00 PM
$29.80
-2.53-7.83%
Pre-Market 09:28 AM
63.88
BESG ScoreESG Rating
Loading...

Stock Price Today

IonQ, Inc. (IONQ) stock surged +6.88%, trading at $32.33 on NYSE, up from the previous close of $30.25. The stock opened at $31.99, fluctuating between $28.51 and $33.98 in the recent session.

Stock Snapshot

30.25
Prev. Close
31.99
Open
7B
Market Cap
216.39M
Number of Shares
28.51
Day Low
33.9799
Day High
-39.43
P/E Ratio
86.28%
Free Float in %
-0.82
EPS (TTM)
2.36
Book Value
-0.48
Cash Flow per Share
67.83M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Jan 10, 202531.9933.9828.5132.3368.4M
Jan 08, 202538.7539.0025.9230.25124.03M
Jan 07, 202551.2854.7448.7349.5923.89M
Jan 06, 202548.3051.6647.1351.0723.11M
Jan 03, 202543.1047.9143.0047.7728.24M
Jan 02, 202541.2843.7938.4643.1022.99M
Dec 31, 202444.5245.1440.9041.7715.31M
Dec 30, 202444.6045.7941.5144.2917.61M
Dec 27, 202446.8748.2544.5045.4822.29M
Dec 26, 202444.5048.5642.5648.2424.53M
Dec 24, 202441.9945.4039.8444.5818.42M
Dec 23, 202445.3345.5041.3041.3226.86M
Dec 20, 202436.9647.4136.7044.4247.71M
Dec 19, 202440.7142.4036.5437.7627.45M
Dec 18, 202441.6544.9937.0037.5035.87M
Dec 17, 202441.6443.9439.2543.8431.1M
Dec 16, 202432.4742.8132.3941.8142.54M
Dec 13, 202430.2334.0329.5233.8324.33M
Dec 12, 202429.3632.7828.9429.9921.73M
Dec 11, 202432.9932.9928.0429.8334.9M

Contact Details

College Park, MD 20740

United States

Website: https://www.ionq.comContact: 301 298 7997

About Company

IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.

Company Information

Employees324
Beta1.89
Sales or Revenue$22.04M
5Y Sales Change%1.168%
Fiscal Year EndsDecember
SectorTechnology
IndustryComputer Hardware

Frequently Asked Questions

What is the current IonQ, Inc. (IONQ) stock price?

IonQ, Inc. (NYSE: IONQ) stock price is $32.33 in the last trading session. During the trading session, IONQ stock reached the peak price of $33.98 while $28.51 was the lowest point it dropped to. The percentage change in IONQ stock occurred in the recent session was 6.88% while the dollar amount for the price change in IONQ stock was $2.08.

IONQ's industry and sector of operation?

The NYSE listed IONQ is part of Computer Hardware industry that operates in the broader Technology sector. IonQ, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of IONQ?

Ms. Rima Alameddine
Chief Revenue Officer
Mr. Thomas G. Kramer
Chief Financial Officer
Dr. Christopher Monroe Ph.D.
Co-Founder & Former Chief Scientist
Dr. Jungsang Kim
Co-Founder, Chief Technology Officer, Chief Strategy Officer & Director
Ms. Laurie Babinski
Gen. Counsel & Sec.
Mr. Noam Zakay
Managing Director of IonQ GmBH
Mr. Tom Jones
Chief People Officer
Mr. Peter Hume Chapman
Pres, Chief Executive Officer & Director
Mr. Peter Chapman
Executive Vice President

How IONQ did perform over past 52-week?

IONQ's closing price is 419.77% higher than its 52-week low of $6.22 where as its distance from 52-week high of $54.74 is -40.94%.

How many employees does IONQ have?

Number of IONQ employees currently stands at 324.

Link for IONQ official website?

Official Website of IONQ is: https://www.ionq.com

How do I contact IONQ?

IONQ could be contacted at phone 301 298 7997 and can also be accessed through its website. IONQ operates from 4505 Campus Drive, College Park, MD 20740, United States.

How many shares of IONQ are traded daily?

IONQ stock volume for the day was 67.83M shares. The average number of IONQ shares traded daily for last 3 months was 29.11M.

What is the market cap of IONQ currently?

The market value of IONQ currently stands at $7.00B with its latest stock price at $32.33 and 216.39M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph