© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Therapeutics, Inc. (IPSC) stock declined over -4.43%, trading at $1.94 on NASDAQ, down from the previous close of $2.03. The stock opened at $2.02, fluctuating between $1.92 and $2.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.03 | 2.03 | 1.91 | 1.94 | 510.03K |
| Sep 09, 2026 | 2.07 | 2.10 | 2.03 | 2.03 | 293.08K |
| Sep 08, 2026 | 2.10 | 2.13 | 2.03 | 2.07 | 227.01K |
| Sep 04, 2026 | 2.06 | 2.15 | 2.06 | 2.11 | 300K |
| Sep 03, 2026 | 2.13 | 2.13 | 2.05 | 2.09 | 349.61K |
| Sep 02, 2026 | 2.03 | 2.13 | 2.03 | 2.11 | 465.84K |
| Sep 01, 2026 | 2.00 | 2.04 | 1.98 | 2.03 | 320.47K |
| Aug 31, 2026 | 2.00 | 2.06 | 1.97 | 2.05 | 373.91K |
| Aug 28, 2026 | 2.23 | 2.25 | 1.99 | 2.03 | 629.32K |
| Aug 27, 2026 | 2.15 | 2.25 | 2.15 | 2.23 | 525.7K |
| Aug 26, 2026 | 2.17 | 2.17 | 2.10 | 2.14 | 313.49K |
| Aug 25, 2026 | 2.13 | 2.21 | 2.12 | 2.17 | 542.82K |
| Aug 24, 2026 | 2.08 | 2.15 | 2.03 | 2.12 | 360.76K |
| Aug 21, 2026 | 2.05 | 2.09 | 2.02 | 2.07 | 330.59K |
| Aug 20, 2026 | 2.07 | 2.09 | 2.02 | 2.02 | 313.37K |
| Aug 19, 2026 | 1.99 | 2.12 | 1.99 | 2.11 | 448.66K |
| Aug 18, 2026 | 1.94 | 1.98 | 1.90 | 1.96 | 389.16K |
| Aug 17, 2026 | 1.92 | 1.95 | 1.89 | 1.95 | 414.84K |
| Aug 14, 2026 | 1.95 | 1.96 | 1.89 | 1.92 | 489.28K |
| Aug 13, 2026 | 1.98 | 2.03 | 1.91 | 1.93 | 546.35K |
Century Therapeutics, Inc. is a biotechnology company dedicated to pioneering allogeneic cell therapies for a range of cancers, specifically solid tumors and hematological malignancies. The firm's foremost clinical program is CNTY-101, an allogeneic, induced pluripotent stem cell (iPSC)-derived CAR-iNK cell therapy. This therapy is specifically designed to target CD19 in patients with B-cell lymphoma that has relapsed or proven refractory to previous treatments. In addition to its lead candidate, the company's robust pipeline features several other therapeutic assets: CNTY-103: A CAR-iNK candidate aimed at CD133 + EGFR for recurrent glioblastoma. CNTY-102: A CAR-iT therapy targeting CD19 + CD79b, intended for relapsed or refractory B-cell lymphoma and other B-cell cancers. CNTY-104: A multi-specific CAR-iT or CAR-iNK candidate in development for acute myeloid leukemia. CNTY-106: Another multi-specific CAR-iNK or CAR-iT candidate for multiple myeloma. Established in 2018, Century Therapeutics, Inc. is based in Philadelphia, Pennsylvania.
| Employees | 78 |
| Beta | 1.6 |
| Sales or Revenue | $2.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |