© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ideal Power Inc. (IPWR) stock declined over -0.62%, trading at $4.79 on NASDAQ, down from the previous close of $4.82. The stock opened at $4.90, fluctuating between $4.79 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.91 | 5.01 | 4.75 | 4.79 | 102.47K |
| Sep 10, 2026 | 4.75 | 5.10 | 4.75 | 4.82 | 136.34K |
| Sep 09, 2026 | 4.95 | 5.01 | 4.85 | 4.87 | 56.56K |
| Sep 08, 2026 | 4.93 | 5.18 | 4.85 | 4.96 | 177.53K |
| Sep 04, 2026 | 4.73 | 5.13 | 4.70 | 4.82 | 184.44K |
| Sep 03, 2026 | 4.94 | 4.94 | 4.67 | 4.67 | 75.68K |
| Sep 02, 2026 | 4.73 | 4.93 | 4.72 | 4.89 | 84.95K |
| Sep 01, 2026 | 4.75 | 4.87 | 4.65 | 4.74 | 76.12K |
| Aug 31, 2026 | 4.70 | 4.93 | 4.65 | 4.90 | 120.35K |
| Aug 28, 2026 | 4.92 | 4.92 | 4.55 | 4.69 | 148.09K |
| Aug 27, 2026 | 5.05 | 5.18 | 4.72 | 4.96 | 128.13K |
| Aug 26, 2026 | 4.69 | 4.99 | 4.69 | 4.88 | 100.07K |
| Aug 25, 2026 | 4.70 | 4.81 | 4.55 | 4.70 | 144.18K |
| Aug 24, 2026 | 4.76 | 4.76 | 4.40 | 4.65 | 155.46K |
| Aug 21, 2026 | 4.85 | 4.92 | 4.74 | 4.75 | 64K |
| Aug 20, 2026 | 5.23 | 5.33 | 4.76 | 4.79 | 195.22K |
| Aug 19, 2026 | 5.02 | 5.27 | 4.70 | 5.23 | 267.96K |
| Aug 18, 2026 | 5.03 | 5.11 | 4.78 | 4.90 | 282.6K |
| Aug 17, 2026 | 5.25 | 5.36 | 4.97 | 5.20 | 315.86K |
| Aug 14, 2026 | 4.28 | 5.35 | 4.17 | 5.23 | 712.92K |
Ideal Power Inc. is dedicated to the development and market introduction of its proprietary B-TRAN technology, an advanced bi-directional bipolar junction transistor solid-state switch. The company, founded in 2007 and based in Austin, Texas, was formerly known as Ideal Power Converters Inc. until it adopted its current name in July 2013.
| Employees | 17 |
| Beta | 1.8 |
| Sales or Revenue | $198.87K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |