© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long IREN Daily ETF (IREG) stock declined over -7.56%, trading at $8.81 on NASDAQ, down from the previous close of $9.53. The stock opened at $8.98, fluctuating between $8.75 and $9.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.98 | 9.74 | 8.75 | 8.81 | 658.53K |
| Sep 09, 2026 | 10.19 | 10.35 | 9.44 | 9.53 | 512.02K |
| Sep 08, 2026 | 9.91 | 11.20 | 9.89 | 10.20 | 898.95K |
| Sep 04, 2026 | 7.91 | 9.32 | 7.85 | 9.27 | 998.32K |
| Sep 03, 2026 | 7.26 | 8.18 | 7.18 | 8.11 | 0 |
| Sep 02, 2026 | 6.02 | 7.41 | 6.02 | 7.37 | 652.04K |
| Sep 01, 2026 | 6.14 | 6.55 | 5.83 | 6.41 | 666.06K |
| Aug 31, 2026 | 6.00 | 6.58 | 5.97 | 6.52 | 1.34M |
| Aug 28, 2026 | 6.81 | 6.96 | 5.72 | 5.96 | 2.52M |
| Aug 27, 2026 | 8.00 | 8.33 | 7.90 | 7.98 | 1.44M |
| Aug 26, 2026 | 8.29 | 8.38 | 7.51 | 7.61 | 980.38K |
| Aug 25, 2026 | 7.88 | 8.75 | 7.88 | 8.69 | 642.49K |
| Aug 24, 2026 | 8.16 | 8.34 | 7.69 | 7.76 | 385.99K |
| Aug 21, 2026 | 9.50 | 10.25 | 8.20 | 8.61 | 750.06K |
| Aug 20, 2026 | 8.93 | 9.31 | 8.30 | 8.96 | 460.17K |
| Aug 19, 2026 | 8.42 | 9.28 | 7.64 | 9.03 | 925.62K |
| Aug 18, 2026 | 9.44 | 10.07 | 8.51 | 8.69 | 0 |
| Aug 17, 2026 | 10.15 | 10.67 | 9.54 | 10.00 | 732.77K |
| Aug 14, 2026 | 9.65 | 10.64 | 9.45 | 9.62 | 1.14M |
| Aug 13, 2026 | 10.47 | 11.83 | 9.60 | 9.90 | 0 |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-iren-daily-etf646 206 1788The IREG Exchange-Traded Fund (ETF), offered by Leverage Shares, is specifically tailored for active traders who aim to amplify their short-term returns. As a 2x daily leveraged "bull" ETF, its objective is to provide double (200%) the daily performance of IREN stock, with returns calculated net of all applicable fees and expenses.
| Employees | 0 |
| Beta | 9.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |