© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intrum AB (ITJTY) stock remained unchanged at $0.31 a share on OTC. The stock opened at $0.31, fluctuating between $0.31 to $1.63 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 150 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 280 |
| Jul 16, 2026 | 0.60 | 0.60 | 0.29 | 0.29 | 47K |
| Jul 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| Jul 06, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 605 |
| Jul 02, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 190 |
| Jul 01, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 700 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 800 |
| Jun 26, 2026 | 2.79 | 3.00 | 2.79 | 2.95 | 1.5K |
| Jun 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| Jun 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.7K |
| Jun 17, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 300 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100 |
| Jun 10, 2026 | 0.75 | 2.22 | 0.75 | 2.22 | 1K |
| May 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 5 |
| May 15, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 5.01K |
| May 11, 2026 | 2.30 | 2.45 | 2.25 | 2.45 | 3.05K |
| May 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.03K |
| May 07, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 104 |
Intrum AB is engaged in providing credit management services. The firm offers solutions on credit decisions, sales ledger services, reminders and collection to debt surveillance, collection of written-off receivables, and purchase of outstanding receivables. It operates through the following segments: Credit Management Services, Strategic Markets, and Portfolio Investments. The Credit Management Services segment offers servicing arrangements to clients in 21 of the 24 European markets where Intrum operates with a focus on late payment and collection. The Strategic Markets segment offers the same services offered by Credit Management Services in Italy, Spain, and Greece. The Portfolio Investments segment acquires portfolios of overdue receivables. The company was founded in 1923 and is headquartered in Sverige, Sweden.
| Employees | 8771 |
| Beta | 1.3 |
| Sales or Revenue | $19.88B |
| 5Y Sales Change% | 0.612% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |