© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inventiva S.A. (IVA) stock declined over -2.90%, trading at $4.02 on NASDAQ, down from the previous close of $4.14. The stock opened at $4.25, fluctuating between $3.91 and $4.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.25 | 4.25 | 3.91 | 4.02 | 1.71M |
| Sep 10, 2026 | 4.41 | 4.41 | 4.13 | 4.14 | 808.18K |
| Sep 09, 2026 | 4.66 | 4.66 | 4.28 | 4.45 | 1.98M |
| Sep 08, 2026 | 4.69 | 4.80 | 4.57 | 4.67 | 1.4M |
| Sep 04, 2026 | 4.63 | 4.86 | 4.60 | 4.78 | 1.35M |
| Sep 03, 2026 | 5.08 | 5.10 | 4.72 | 4.84 | 1.04M |
| Sep 02, 2026 | 4.92 | 5.02 | 4.76 | 4.86 | 811.11K |
| Sep 01, 2026 | 4.55 | 4.81 | 4.53 | 4.77 | 840.97K |
| Aug 31, 2026 | 4.64 | 4.72 | 4.53 | 4.68 | 1M |
| Aug 28, 2026 | 4.83 | 4.83 | 4.62 | 4.71 | 1.12M |
| Aug 27, 2026 | 4.81 | 4.98 | 4.71 | 4.90 | 880.48K |
| Aug 26, 2026 | 4.87 | 4.88 | 4.72 | 4.82 | 924.33K |
| Aug 25, 2026 | 4.68 | 4.84 | 4.68 | 4.69 | 381.24K |
| Aug 24, 2026 | 4.61 | 4.71 | 4.53 | 4.70 | 648.49K |
| Aug 21, 2026 | 4.65 | 4.78 | 4.63 | 4.68 | 461.4K |
| Aug 20, 2026 | 4.74 | 4.74 | 4.57 | 4.65 | 517.34K |
| Aug 19, 2026 | 4.73 | 4.79 | 4.69 | 4.76 | 575.2K |
| Aug 18, 2026 | 4.64 | 4.68 | 4.45 | 4.64 | 770.49K |
| Aug 17, 2026 | 4.69 | 4.75 | 4.63 | 4.70 | 554.9K |
| Aug 14, 2026 | 4.63 | 4.65 | 4.54 | 4.60 | 573.82K |
Inventiva S.A. is a biopharmaceutical company currently in its clinical development phase, specializing in the creation of orally administered small molecule therapeutics. The firm primarily targets serious conditions such as non-alcoholic steatohepatitis (NASH), various forms of mucopolysaccharidoses (MPS), and other significant diseases. The company's most advanced experimental drug is Lanifibranor, which has successfully completed Phase IIb clinical trials for the treatment of NASH. Inventiva is also progressing with Odiparcil, an asset that has finished its Phase IIa clinical studies for addressing the MPS VI subtype disease. Beyond these lead candidates, Inventiva maintains a robust pipeline of earlier-stage research and development programs, notably in oncology and other therapeutic areas. The company has also established important strategic alliances, including a partnership with AbbVie focused on treatments for autoimmune diseases, and a collaboration with Boehringer Ingelheim International GmbH aimed at discovering novel therapies for idiopathic pulmonary fibrosis. Inventiva S.A. was established in 2011 and is headquartered in Daix, France.
| Employees | 73 |
| Beta | 0.91 |
| Sales or Revenue | $17.48M |
| 5Y Sales Change% | 1.476% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |