© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iveda Solutions, Inc. (IVDAW) stock declined over -29.13%, trading at $0.03 on NASDAQ, down from the previous close of $0.04. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 35 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| Aug 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 6K |
| Aug 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 1.9K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 570 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 869 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.02 | 0.02 | 4.31K |
| Aug 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 14.95K |
| Aug 18, 2026 | 0.14 | 0.14 | 0.02 | 0.02 | 8.86K |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 7.56K |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 21.3K |
| Aug 13, 2026 | 0.14 | 0.14 | 0.03 | 0.04 | 49.77K |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 37.93K |
| Aug 10, 2026 | 0.14 | 0.14 | 0.02 | 0.02 | 5K |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16.59K |
| Aug 06, 2026 | 0.14 | 0.14 | 0.02 | 0.02 | 8.79K |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.94K |
Iveda Solutions, Inc. specializes in artificial intelligence (AI) and digital transformation technologies, with operations spanning both the United States and Taiwan. Their product suite features IvedaAI, sophisticated deep-learning software for video analytics; IvedaPinpoint, a precise location-tracking system leveraging Bluetooth sensors and trackers, visualized on digital maps; Sentir Video, which provides versatile video surveillance capabilities for various applications; Cerebro, a central integration platform designed to unify diverse systems, applications, and devices for streamlined management; and IvedaSPS, an intelligent power management solution. Beyond these core products, their portfolio extends to AI-driven intelligent video search capabilities, smart utility solutions, various smart sensors, gateways, trackers, and comprehensive IoT platforms. Catering to a broad spectrum of clients, Iveda serves airports, commercial buildings, government agencies, data centers, shopping centers, hotels, banks, and supports critical "safe city" initiatives. Established in 2003, the company maintains its headquarters in Mesa, Arizona.
| Employees | 32 |
| Beta | 0.96 |
| Sales or Revenue | $6.50M |
| 5Y Sales Change% | -0.313% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |