© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) stock declined over -0.15%, trading at $16.75 on AMEX, down from the previous close of $16.77. The stock opened at $16.82, fluctuating between $16.72 and $16.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.85 | 16.85 | 16.72 | 16.75 | 102.12K |
| Sep 10, 2026 | 16.85 | 16.85 | 16.75 | 16.77 | 125.42K |
| Sep 09, 2026 | 16.98 | 17.02 | 16.93 | 16.93 | 66.22K |
| Sep 08, 2026 | 17.02 | 17.04 | 16.99 | 16.99 | 43.7K |
| Sep 04, 2026 | 17.06 | 17.07 | 17.03 | 17.06 | 105.18K |
| Sep 03, 2026 | 17.13 | 17.14 | 17.08 | 17.08 | 62.17K |
| Sep 02, 2026 | 17.04 | 17.06 | 17.01 | 17.02 | 70.54K |
| Sep 01, 2026 | 17.05 | 17.07 | 17.00 | 17.01 | 95.61K |
| Aug 31, 2026 | 17.02 | 17.05 | 16.98 | 17.01 | 542.58K |
| Aug 28, 2026 | 17.24 | 17.28 | 17.00 | 17.01 | 132.77K |
| Aug 27, 2026 | 17.38 | 17.39 | 17.32 | 17.32 | 102.47K |
| Aug 26, 2026 | 17.40 | 17.42 | 17.34 | 17.42 | 956.4K |
| Aug 25, 2026 | 17.43 | 17.51 | 17.43 | 17.49 | 362.54K |
| Aug 24, 2026 | 17.45 | 17.48 | 17.37 | 17.46 | 195.11K |
| Aug 21, 2026 | 17.54 | 17.59 | 17.47 | 17.48 | 90.63K |
| Aug 20, 2026 | 17.46 | 17.52 | 17.45 | 17.52 | 154.51K |
| Aug 19, 2026 | 17.58 | 17.59 | 17.47 | 17.50 | 599.01K |
| Aug 18, 2026 | 17.61 | 17.66 | 17.61 | 17.64 | 121.19K |
| Aug 17, 2026 | 17.55 | 17.61 | 17.55 | 17.59 | 174.84K |
| Aug 14, 2026 | 17.59 | 17.62 | 17.50 | 17.52 | 149.06K |
The Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) is under active management, aiming to achieve its financial objectives. Its primary investment strategy involves deploying capital into a combination of U.S. Treasury Inflation-Protected Securities (TIPS) and long-position options whose value is tied to the structure of the U.S. interest rate curve. This fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 0.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |