© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ivanhoe Mines Ltd. (IVPAF) stock declined over -5.24%, trading at $9.23 on OTC, down from the previous close of $9.74. The stock opened at $9.40, fluctuating between $9.12 and $9.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.40 | 9.40 | 9.11 | 9.23 | 179.24K |
| Sep 09, 2026 | 9.76 | 9.99 | 9.68 | 9.76 | 194.89K |
| Sep 08, 2026 | 8.70 | 9.66 | 8.70 | 9.62 | 1.48M |
| Sep 04, 2026 | 8.45 | 8.60 | 8.16 | 8.53 | 201.36K |
| Sep 03, 2026 | 8.50 | 8.69 | 8.34 | 8.40 | 166.96K |
| Sep 02, 2026 | 8.15 | 8.53 | 8.15 | 8.39 | 93.01K |
| Sep 01, 2026 | 8.64 | 8.64 | 8.15 | 8.18 | 251.36K |
| Aug 31, 2026 | 8.90 | 8.90 | 8.52 | 8.71 | 215.21K |
| Aug 28, 2026 | 9.07 | 9.10 | 8.65 | 8.71 | 209.33K |
| Aug 27, 2026 | 8.96 | 9.15 | 8.75 | 8.99 | 231.25K |
| Aug 26, 2026 | 9.12 | 9.25 | 8.89 | 8.96 | 670.38K |
| Aug 25, 2026 | 8.90 | 9.06 | 8.69 | 9.03 | 213.03K |
| Aug 24, 2026 | 9.08 | 9.10 | 8.63 | 8.76 | 218.41K |
| Aug 21, 2026 | 8.48 | 9.06 | 8.35 | 9.00 | 318.55K |
| Aug 20, 2026 | 8.36 | 8.44 | 8.04 | 8.29 | 139.75K |
| Aug 19, 2026 | 8.53 | 8.53 | 8.11 | 8.36 | 108.29K |
| Aug 18, 2026 | 8.35 | 8.40 | 7.93 | 8.08 | 353.6K |
| Aug 17, 2026 | 8.50 | 8.51 | 8.29 | 8.45 | 279.89K |
| Aug 14, 2026 | 8.41 | 8.87 | 8.18 | 8.23 | 165.83K |
| Aug 13, 2026 | 8.83 | 8.84 | 8.30 | 8.32 | 394.55K |
Ivanhoe Mines Ltd. is an enterprise primarily focused on the discovery, advancement, and extraction of a broad spectrum of mineral resources and precious metals, predominantly within Africa. Its exploration efforts target deposits rich in platinum, palladium, nickel, copper, gold, rhodium, zinc, silver, germanium, and lead. The company's significant ventures include the Platreef project, situated in the Northern Limb of South Africa's Bushveld Complex; the Kipushi project, located in the Democratic Republic of Congo's Haut-Katanga Province; and the Kamoa-Kakula project, which lies within the Central African Copperbelt. Additionally, Ivanhoe Mines holds full ownership of the Western Foreland exploration project, encompassing roughly 2,407 square kilometers, also located in the Democratic Republic of Congo. A strategic alliance with China Nonferrous Metal Mining (Group) Co., Ltd. enables collaboration on assessing opportunities for mineral project exploration, development, acquisition, production, smelting, and logistics throughout Africa. Founded in 1993 and based in Vancouver, Canada, the company operated as Ivanplats Limited until its rebranding to Ivanhoe Mines Ltd. in August 2013.
| Employees | 989 |
| Beta | 1.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |