© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Izotropic Corporation (IZOZF) stock remained unchanged at $0.15 a share on OTC. The stock opened at $0.15, fluctuating between $0.15 to $0.16 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 9.95K |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 57.96K |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 378 |
| Sep 04, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 2.85K |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 15.5K |
| Sep 02, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 20.12K |
| Sep 01, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 41.85K |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 5.59K |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 836 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1.15K |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| Aug 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 26K |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 10K |
| Aug 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 19.5K |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 4.5K |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 3.91K |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 5.1K |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 10K |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 10.6K |
Izotropic Corporation is a medical technology company focused on bringing advanced diagnostic solutions for breast cancer to market. The firm develops and sells both a specialized breast CT imaging system and a 3D CT breast imaging platform, which are designed to facilitate earlier detection and more accurate diagnosis of breast cancer. Founded in 2016, the company's operations are headquartered in Surrey, Canada.
| Employees | 5 |
| Beta | 2.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |