© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Equity Defined Protection ETF (JAJL) stock surged +0.17%, trading at $30.23 on CBOE, up from the previous close of $30.18. The stock opened at $30.22, fluctuating between $30.22 and $30.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.24 | 30.26 | 30.23 | 30.23 | 11.35K |
| Sep 10, 2026 | 30.20 | 30.21 | 30.14 | 30.18 | 20.11K |
| Sep 09, 2026 | 30.23 | 30.25 | 30.21 | 30.21 | 17.14K |
| Sep 08, 2026 | 30.24 | 30.27 | 30.21 | 30.24 | 4.65K |
| Sep 04, 2026 | 30.33 | 30.33 | 30.25 | 30.29 | 51.18K |
| Sep 03, 2026 | 30.25 | 30.31 | 30.22 | 30.30 | 81.2K |
| Sep 02, 2026 | 30.23 | 30.25 | 30.18 | 30.23 | 51.69K |
| Sep 01, 2026 | 30.18 | 30.22 | 30.16 | 30.18 | 87.68K |
| Aug 31, 2026 | 30.22 | 30.24 | 30.20 | 30.24 | 29.93K |
| Aug 28, 2026 | 30.25 | 30.26 | 30.20 | 30.23 | 87K |
| Aug 27, 2026 | 30.20 | 30.27 | 30.19 | 30.26 | 37.13K |
| Aug 26, 2026 | 30.22 | 30.23 | 30.17 | 30.22 | 24.71K |
| Aug 25, 2026 | 30.19 | 30.22 | 30.16 | 30.22 | 53.82K |
| Aug 24, 2026 | 30.23 | 30.23 | 30.16 | 30.18 | 60.56K |
| Aug 21, 2026 | 30.19 | 30.22 | 30.16 | 30.22 | 86.48K |
| Aug 20, 2026 | 30.03 | 30.22 | 30.03 | 30.19 | 48.09K |
| Aug 19, 2026 | 30.23 | 30.24 | 30.18 | 30.20 | 47.98K |
| Aug 18, 2026 | 30.22 | 30.22 | 30.17 | 30.20 | 70.31K |
| Aug 17, 2026 | 30.27 | 30.27 | 30.21 | 30.22 | 29.49K |
| Aug 14, 2026 | 30.27 | 30.27 | 30.21 | 30.26 | 13.07K |
The Innovator Equity Defined Protection ETF (JAJL) is structured to replicate the performance of the SPDR S&P 500 ETF Trust (SPY). This offering includes an upper limit on potential gains but, conversely, provides a complete 100% safeguard against any declines over a specific six-month investment cycle. These stated objectives are achieved before accounting for any associated fees or expenses.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |