© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janux Therapeutics, Inc. (JANX) stock declined over -3.28%, trading at $17.10 on NASDAQ, down from the previous close of $17.68. The stock opened at $17.92, fluctuating between $17.06 and $17.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.92 | 17.94 | 17.05 | 17.10 | 791.39K |
| Sep 10, 2026 | 19.17 | 19.33 | 17.60 | 17.68 | 943.79K |
| Sep 09, 2026 | 19.94 | 20.23 | 19.27 | 19.33 | 575.96K |
| Sep 08, 2026 | 20.24 | 20.25 | 19.67 | 20.04 | 1.06M |
| Sep 04, 2026 | 19.62 | 20.31 | 19.57 | 20.24 | 700.77K |
| Sep 03, 2026 | 19.73 | 20.00 | 19.52 | 19.80 | 1.69M |
| Sep 02, 2026 | 18.93 | 19.95 | 18.93 | 19.70 | 1.53M |
| Sep 01, 2026 | 18.15 | 18.93 | 18.04 | 18.89 | 980.54K |
| Aug 31, 2026 | 17.89 | 18.39 | 17.66 | 18.22 | 712.59K |
| Aug 28, 2026 | 18.57 | 18.73 | 17.97 | 18.03 | 637.81K |
| Aug 27, 2026 | 19.00 | 19.08 | 18.68 | 18.78 | 577.33K |
| Aug 26, 2026 | 18.59 | 18.95 | 18.33 | 18.89 | 523.32K |
| Aug 25, 2026 | 18.72 | 19.14 | 18.55 | 18.68 | 1.07M |
| Aug 24, 2026 | 17.82 | 19.02 | 17.50 | 18.60 | 1.45M |
| Aug 21, 2026 | 17.40 | 17.70 | 17.21 | 17.39 | 520.03K |
| Aug 20, 2026 | 17.29 | 17.64 | 17.19 | 17.28 | 1.12M |
| Aug 19, 2026 | 17.21 | 17.72 | 16.96 | 17.52 | 914.16K |
| Aug 18, 2026 | 16.21 | 16.99 | 16.10 | 16.96 | 583.08K |
| Aug 17, 2026 | 16.07 | 16.37 | 15.93 | 16.26 | 540.75K |
| Aug 14, 2026 | 16.00 | 16.22 | 15.71 | 16.12 | 441.51K |
Janux Therapeutics, Inc. is a biopharmaceutical company dedicated to developing innovative cancer therapies. The firm leverages its proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to create treatments designed to activate the body's T cells to fight tumors. Currently, Janux has several promising TRACTr product candidates in their early preclinical or discovery stages, which are engineered to target specific antigens such as prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. In addition to its TRACTr pipeline, the company is also developing a Tumor Activated Immunomodulator (TRACIr) — a costimulatory bispecific candidate designed to enhance T cell anti-tumor activity by engaging with programmed death-ligand 1 and CD28. Furthermore, a specific focus for their EGFR-TRACTr program is addressing epidermal growth factor receptor, a target prevalent in many cancer types and already a focus of numerous approved monoclonal antibody treatments. Janux Therapeutics, Inc. was founded in 2017 and is headquartered in La Jolla, California.
| Employees | 113 |
| Beta | 2.52 |
| Sales or Revenue | $8.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |