© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jollibee Foods Corporation (JBFCF) stock declined over -5.51%, trading at $2.40 on OTC, down from the previous close of $2.54. The stock opened at $2.30, fluctuating between $2.30 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 1.84K |
| Sep 09, 2026 | 2.30 | 2.54 | 2.30 | 2.54 | 3.35K |
| Sep 08, 2026 | 2.65 | 2.65 | 2.39 | 2.39 | 563 |
| Sep 04, 2026 | 2.50 | 2.55 | 2.50 | 2.53 | 6.67K |
| Sep 02, 2026 | 2.45 | 2.54 | 2.45 | 2.50 | 6.97K |
| Aug 31, 2026 | 2.49 | 2.60 | 2.49 | 2.55 | 2.66K |
| Aug 28, 2026 | 2.50 | 2.55 | 2.50 | 2.55 | 1.5K |
| Aug 27, 2026 | 2.63 | 2.63 | 2.50 | 2.50 | 3K |
| Aug 26, 2026 | 2.55 | 2.55 | 2.49 | 2.49 | 534 |
| Aug 25, 2026 | 2.57 | 2.57 | 2.55 | 2.55 | 1K |
| Aug 24, 2026 | 2.30 | 2.64 | 2.30 | 2.64 | 1.33K |
| Aug 21, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 345 |
| Aug 20, 2026 | 2.64 | 2.64 | 2.57 | 2.64 | 16.05K |
| Aug 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 722 |
| Aug 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 670 |
| Aug 17, 2026 | 2.60 | 2.69 | 2.60 | 2.60 | 11.18K |
| Aug 14, 2026 | 2.57 | 2.57 | 2.54 | 2.54 | 1.06K |
| Aug 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 3.26K |
| Aug 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.81K |
| Aug 11, 2026 | 2.47 | 2.52 | 2.47 | 2.52 | 2.23K |
Jollibee Foods Corporation is a leading global enterprise focused on the development, operation, and franchising of quick-service restaurant concepts. Its diverse brand portfolio includes popular names such as Jollibee, Chowking, Greenwich, Red Ribbon, Yong He King, Hong Zhuang Yuan, Mang Inasal, Burger King, Highlands Coffee, PHO24, Dunkin' Donuts, Smashburger, Tim Ho Wan, Tortazo, The Coffee Bean & Tea Leaf, Yoshinoya, Milksha, and Panda Express. By July 20, 2022, the company managed a vast network of approximately 6,200 establishments spanning numerous countries, including the Philippines, the United States, Canada, China, the United Kingdom, Italy, Spain, Vietnam, Brunei, Singapore, Saudi Arabia, the United Arab Emirates, Qatar, Oman, Kuwait, Bahrain, Indonesia, Costa Rica, Egypt, Panama, Malaysia, South Korea, Australia, and India. In addition to its restaurant operations, Jollibee Foods Corporation provides an array of supporting services, including property leasing, manufacturing, digital printing, advertising, financial accounting, human resources and logistics, and various business management solutions. The company was established in 1975 and maintains its corporate headquarters in Pasig, Philippines.
| Employees | 12600 |
| Beta | 0.25 |
| Sales or Revenue | $244.11B |
| 5Y Sales Change% | 0.398% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |