© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aegis Brands Inc. (SCUPF) stock remained unchanged at $0.20 a share on OTC. The stock opened at $0.20, fluctuating between $0.20 to $0.27 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 2.15K |
| Jan 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1K |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2.5K |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 900 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2K |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 760 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1K |
| Sep 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 05, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 770 |
| Sep 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1K |
| Sep 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 700 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
Operating within Canada's food and beverage industry, Aegis Brands Inc. is primarily engaged in the ownership and management of coffeehouses. Under its Bridgehead brand, the company offers a range of coffee and tea selections. By December 26, 2021, its portfolio encompassed 21 such coffee establishments. In addition to its consumer-facing ventures, Aegis Brands provides essential administrative and operational support services to its retail brands. Founded in 1975, the enterprise, headquartered in Markham, Canada, underwent a name change from The Second Cup Ltd. to Aegis Brands Inc. in September 2020.
| Employees | 48 |
| Beta | 1.27 |
| Sales or Revenue | $16.94M |
| 5Y Sales Change% | -0.967% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |