© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus Henderson Income ETF (JIII) stock declined over -0.24%, trading at $48.54 on AMEX, down from the previous close of $48.65. The stock opened at $48.74, fluctuating between $48.40 and $48.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.74 | 48.75 | 48.40 | 48.54 | 43.42K |
| Sep 10, 2026 | 48.77 | 48.78 | 48.57 | 48.65 | 19.71K |
| Sep 09, 2026 | 49.03 | 49.05 | 48.93 | 48.93 | 17.1K |
| Sep 08, 2026 | 49.14 | 49.14 | 49.01 | 49.04 | 20.6K |
| Sep 04, 2026 | 49.19 | 49.19 | 49.03 | 49.10 | 22.15K |
| Sep 03, 2026 | 49.22 | 49.22 | 49.03 | 49.08 | 31.62K |
| Sep 02, 2026 | 49.15 | 49.16 | 49.00 | 49.04 | 60.15K |
| Sep 01, 2026 | 49.26 | 49.26 | 49.01 | 49.01 | 17.64K |
| Aug 31, 2026 | 49.40 | 49.40 | 49.23 | 49.23 | 30.27K |
| Aug 28, 2026 | 49.70 | 49.73 | 49.52 | 49.54 | 20.61K |
| Aug 27, 2026 | 49.79 | 49.95 | 49.66 | 49.66 | 95.91K |
| Aug 26, 2026 | 49.70 | 49.81 | 49.70 | 49.72 | 5.68K |
| Aug 25, 2026 | 49.76 | 49.84 | 49.72 | 49.78 | 35.05K |
| Aug 24, 2026 | 49.64 | 49.76 | 49.64 | 49.69 | 7.16K |
| Aug 21, 2026 | 49.63 | 49.70 | 49.61 | 49.64 | 7.78K |
| Aug 20, 2026 | 49.74 | 49.81 | 49.68 | 49.72 | 12.39K |
| Aug 19, 2026 | 49.72 | 50.02 | 49.72 | 49.86 | 29.35K |
| Aug 18, 2026 | 49.50 | 49.81 | 49.49 | 49.72 | 35.99K |
| Aug 17, 2026 | 49.64 | 49.79 | 49.62 | 49.63 | 9.53K |
| Aug 14, 2026 | 49.81 | 49.81 | 49.62 | 49.68 | 7.08K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |