© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jones Soda Co. (JSDA) stock declined over -3.30%, trading at $0.29 on OTC, down from the previous close of $0.30. The stock opened at $0.30, fluctuating between $0.29 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 65.34K |
| Sep 10, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 86.99K |
| Sep 09, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 111.44K |
| Sep 08, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 65.92K |
| Sep 04, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 73.31K |
| Sep 03, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 130.52K |
| Sep 02, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 137.67K |
| Sep 01, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 24.98K |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 32.07K |
| Aug 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 16.7K |
| Aug 27, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 296.05K |
| Aug 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 44.25K |
| Aug 25, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 160.9K |
| Aug 24, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 15.43K |
| Aug 21, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 111.68K |
| Aug 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 67.39K |
| Aug 19, 2026 | 0.31 | 0.33 | 0.30 | 0.30 | 230.26K |
| Aug 18, 2026 | 0.31 | 0.32 | 0.29 | 0.32 | 199.19K |
| Aug 17, 2026 | 0.32 | 0.33 | 0.30 | 0.31 | 63K |
| Aug 14, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 43.04K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |