© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jasper Therapeutics, Inc. (JSPR) stock declined over -5.77%, trading at $0.66 on NASDAQ, down from the previous close of $0.70. The stock opened at $0.69, fluctuating between $0.66 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.69 | 0.71 | 0.66 | 0.66 | 284.5K |
| Sep 10, 2026 | 0.69 | 0.73 | 0.69 | 0.70 | 207.75K |
| Sep 09, 2026 | 0.70 | 0.71 | 0.68 | 0.70 | 60.33K |
| Sep 08, 2026 | 0.74 | 0.74 | 0.70 | 0.71 | 189.91K |
| Sep 04, 2026 | 0.67 | 0.71 | 0.66 | 0.71 | 432.79K |
| Sep 03, 2026 | 0.69 | 0.71 | 0.65 | 0.69 | 364.61K |
| Sep 02, 2026 | 0.69 | 0.72 | 0.68 | 0.70 | 380.34K |
| Sep 01, 2026 | 0.70 | 0.71 | 0.63 | 0.70 | 854.23K |
| Aug 31, 2026 | 0.71 | 0.74 | 0.65 | 0.71 | 388.04K |
| Aug 28, 2026 | 0.71 | 0.71 | 0.66 | 0.70 | 265.04K |
| Aug 27, 2026 | 0.71 | 0.74 | 0.69 | 0.70 | 254.17K |
| Aug 26, 2026 | 0.71 | 0.72 | 0.69 | 0.72 | 246.07K |
| Aug 25, 2026 | 0.71 | 0.74 | 0.70 | 0.72 | 268.5K |
| Aug 24, 2026 | 0.73 | 0.74 | 0.67 | 0.72 | 354.13K |
| Aug 21, 2026 | 0.68 | 0.74 | 0.68 | 0.72 | 780.84K |
| Aug 20, 2026 | 0.74 | 0.76 | 0.68 | 0.69 | 2.33M |
| Aug 19, 2026 | 0.74 | 0.81 | 0.72 | 0.75 | 293.03K |
| Aug 18, 2026 | 0.82 | 0.91 | 0.66 | 0.75 | 0 |
| Aug 17, 2026 | 0.77 | 0.92 | 0.75 | 0.84 | 798.77K |
| Aug 14, 2026 | 0.87 | 0.87 | 0.78 | 0.79 | 566.81K |
Jasper Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing therapeutics targeting mast and hematopoietic stem cell driven diseases. The company’s lead product candidate is briquilimab, a monoclonal antibody designed to block stem cell factor from binding to and signaling through the CD117 receptor on mast and stem cells. It focuses on the development and commercialization of therapeutic agents for patients with various mast cell driven diseases, including chronic spontaneous urticaria, chronic inducible urticaria, and asthma, as well as conditioning agents for stem cell transplant in patients with sickle cell disease, Fanconi anemia, and severe combined immunodeficiency. Jasper Therapeutics, Inc. was founded in 2018 and is based in Redwood City, California.
| Employees | 22 |
| Beta | 3.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |