© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH) stock declined over -0.04%, trading at $25.07 on AMEX, down from the previous close of $25.08. The stock opened at $25.06, fluctuating between $25.06 and $25.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 216 |
| Sep 09, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 402 |
| Sep 08, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 704 |
| Sep 04, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 270 |
| Sep 03, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 410 |
| Sep 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 219 |
| Sep 01, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 306 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 993 |
| Aug 28, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 112 |
| Aug 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 165 |
| Aug 26, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 114 |
| Aug 25, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 210 |
| Aug 24, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 405 |
| Aug 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 131 |
| Aug 20, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 275 |
| Aug 19, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 189 |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 142 |
| Aug 17, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 229 |
| Aug 14, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 19.89K |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 9 |
Typically, the fund allocates at least 80% of its net assets to investments directly tracking its underlying index or to other instruments exhibiting similar economic characteristics. The fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |