© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kingsbarn Tactical Bond ETF (KDRN) stock declined over -0.52%, trading at $22.87 on AMEX, down from the previous close of $22.99. The stock opened at $22.92, fluctuating between $22.87 and $22.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 10 |
| Sep 09, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 10 |
| Sep 08, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 11 |
| Sep 04, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 9 |
| Sep 03, 2026 | 23.05 | 23.06 | 23.04 | 23.04 | 3 |
| Sep 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 8 |
| Sep 01, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 48 |
| Aug 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 11 |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 8 |
| Aug 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 8 |
| Aug 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 8 |
| Aug 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 8 |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 8 |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 8 |
| Aug 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 8 |
| Aug 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 8 |
| Aug 18, 2026 | 23.05 | 23.10 | 23.05 | 23.07 | 3 |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 9 |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 8 |
| Aug 13, 2026 | 23.11 | 23.14 | 23.11 | 23.12 | 0 |
This fund endeavors to achieve its investment aims by strategically allocating capital to a blend of fixed-income-focused Exchange-Traded Funds (referred to as "underlying bond funds") and futures contracts linked to 10-year U.S. Treasury notes, known as "10-Year Treasury Futures." The underlying bond funds are authorized to gain exposure to a diverse array of fixed-income securities, covering both U.S. and international markets, including those in emerging economies, with no restrictions on maturity or duration.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |