© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KKR Group Finance Co. IX LLC 4. (KKRS) stock surged +0.44%, trading at $15.84 on NYSE, up from the previous close of $15.77. The stock opened at $15.81, fluctuating between $15.81 and $15.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.81 | 15.94 | 15.81 | 15.84 | 18.89K |
| Sep 10, 2026 | 15.78 | 15.84 | 15.75 | 15.77 | 22.08K |
| Sep 09, 2026 | 15.82 | 15.89 | 15.80 | 15.80 | 56.72K |
| Sep 08, 2026 | 15.99 | 16.09 | 15.89 | 15.89 | 38.86K |
| Sep 04, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 32.89K |
| Sep 03, 2026 | 16.02 | 16.21 | 15.90 | 15.90 | 25.18K |
| Sep 02, 2026 | 16.01 | 16.28 | 16.01 | 16.01 | 20.68K |
| Sep 01, 2026 | 16.09 | 16.10 | 16.00 | 16.04 | 24.6K |
| Aug 31, 2026 | 16.14 | 16.28 | 16.00 | 16.18 | 38.67K |
| Aug 28, 2026 | 16.10 | 16.28 | 16.01 | 16.03 | 22.17K |
| Aug 27, 2026 | 16.17 | 16.26 | 16.06 | 16.10 | 23.14K |
| Aug 26, 2026 | 16.15 | 16.17 | 16.07 | 16.10 | 21.96K |
| Aug 25, 2026 | 16.27 | 16.27 | 16.10 | 16.17 | 37.36K |
| Aug 24, 2026 | 16.08 | 16.25 | 16.05 | 16.15 | 14.2K |
| Aug 21, 2026 | 16.11 | 16.21 | 16.06 | 16.06 | 9.07K |
| Aug 20, 2026 | 16.15 | 16.20 | 16.10 | 16.19 | 9.82K |
| Aug 19, 2026 | 16.19 | 16.28 | 16.13 | 16.20 | 45.31K |
| Aug 18, 2026 | 16.10 | 16.25 | 16.10 | 16.24 | 23.82K |
| Aug 17, 2026 | 16.22 | 16.28 | 16.17 | 16.17 | 16.58K |
| Aug 14, 2026 | 16.22 | 16.28 | 16.22 | 16.23 | 28.65K |
This organization operates as a dedicated financial unit, primarily established to facilitate specific funding initiatives or other specialized objectives within the larger corporate structure.
| Employees | 5043 |
| Beta | 0.85 |
| Sales or Revenue | $14.32B |
| 5Y Sales Change% | 2.543% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |