© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Diversified Corporate Bond ETF (KORP) stock surged +0.02%, trading at $45.25 on AMEX, up from the previous close of $45.24. The stock opened at $45.37, fluctuating between $45.22 and $45.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.37 | 45.39 | 45.22 | 45.25 | 107.68K |
| Sep 10, 2026 | 45.36 | 45.37 | 45.23 | 45.24 | 60.67K |
| Sep 09, 2026 | 45.62 | 45.63 | 45.49 | 45.58 | 110.45K |
| Sep 08, 2026 | 45.69 | 45.69 | 45.58 | 45.63 | 111.8K |
| Sep 04, 2026 | 45.67 | 45.70 | 45.64 | 45.67 | 89.88K |
| Sep 03, 2026 | 45.91 | 45.91 | 45.81 | 45.84 | 141.28K |
| Sep 02, 2026 | 45.80 | 45.80 | 45.70 | 45.75 | 116.4K |
| Sep 01, 2026 | 45.80 | 45.87 | 45.71 | 45.73 | 317.76K |
| Aug 31, 2026 | 45.90 | 45.90 | 45.82 | 45.89 | 136.78K |
| Aug 28, 2026 | 46.11 | 46.13 | 45.94 | 45.97 | 69.86K |
| Aug 27, 2026 | 46.12 | 46.12 | 46.04 | 46.07 | 65.15K |
| Aug 26, 2026 | 46.05 | 46.11 | 46.02 | 46.08 | 61.38K |
| Aug 25, 2026 | 46.08 | 46.14 | 46.02 | 46.13 | 71.44K |
| Aug 24, 2026 | 45.92 | 45.93 | 45.87 | 45.90 | 64.12K |
| Aug 21, 2026 | 45.84 | 45.84 | 45.78 | 45.81 | 71.45K |
| Aug 20, 2026 | 45.92 | 45.93 | 45.81 | 45.85 | 159.85K |
| Aug 19, 2026 | 46.07 | 46.07 | 45.94 | 46.01 | 96.6K |
| Aug 18, 2026 | 45.74 | 45.78 | 45.66 | 45.76 | 69.27K |
| Aug 17, 2026 | 45.82 | 45.83 | 45.72 | 45.74 | 73.33K |
| Aug 14, 2026 | 46.03 | 46.03 | 45.87 | 45.91 | 71.07K |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/american-century-diversified-corporate-bond-etf/186 662 88826The fund's primary objective is to generate consistent income.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |