© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kunlun Energy Company Limited (KUNUF) stock surged +9.20%, trading at $0.95 on OTC, up from the previous close of $0.87. The stock opened at $0.95, fluctuating between $0.91 and $0.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 385 |
| Aug 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 600 |
| Jul 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 100 |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 100 |
| Feb 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 200 |
| Oct 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 200 |
| Sep 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| Sep 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| Sep 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| Sep 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2K |
| Sep 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Sep 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Sep 02, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Aug 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Aug 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 10 |
| Aug 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Aug 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Aug 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Aug 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
Kunlun Energy Company Limited operates as an investment holding enterprise with core activities centered on the oil and gas industry. Its business model involves discovering, developing, extracting, and distributing crude oil and natural gas. The company's operations are divided into four primary segments: natural gas sales, liquefied petroleum gas (LPG) sales, liquefied natural gas (LNG) processing and terminal management, and exploration and production. Additionally, Kunlun Energy handles various aspects of LNG, including its processing, unloading, storage, regasification, and road transport. It also engages in the trading, distribution, and retail sale of various natural gas products, as well as the wholesale and retail of diverse LPG offerings. The company's geographical reach extends across the People's Republic of China, Kazakhstan, Oman, Peru, Thailand, and Azerbaijan. Founded in 1991 and based in Hong Kong, it was formerly known as CNPC (Hong Kong) Limited before adopting the name Kunlun Energy Company Limited in March 2010. The company functions as a subsidiary of PetroChina Hong Kong Limited.
| Employees | 22331 |
| Beta | 0.55 |
| Sales or Revenue | $177.35B |
| 5Y Sales Change% | 0.646% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |