© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kyntra Bio, Inc. (KYNB) stock declined over -0.06%, trading at $7.97 on NASDAQ, down from the previous close of $7.98. The stock opened at $8.18, fluctuating between $7.87 and $8.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.18 | 8.25 | 7.92 | 7.97 | 9.68K |
| Sep 10, 2026 | 8.42 | 8.42 | 7.03 | 7.98 | 83.89K |
| Sep 09, 2026 | 8.12 | 8.26 | 7.99 | 8.04 | 5.9K |
| Sep 08, 2026 | 8.41 | 8.50 | 8.05 | 8.22 | 11.05K |
| Sep 04, 2026 | 8.34 | 8.67 | 8.34 | 8.55 | 11.9K |
| Sep 03, 2026 | 8.59 | 8.64 | 8.29 | 8.49 | 12.43K |
| Sep 02, 2026 | 7.97 | 8.65 | 7.92 | 8.53 | 42.19K |
| Sep 01, 2026 | 7.83 | 8.05 | 7.80 | 7.95 | 27.57K |
| Aug 31, 2026 | 7.92 | 8.03 | 7.60 | 7.78 | 30.75K |
| Aug 28, 2026 | 7.99 | 8.02 | 7.80 | 8.02 | 15.78K |
| Aug 27, 2026 | 8.01 | 8.12 | 7.92 | 8.00 | 5.87K |
| Aug 26, 2026 | 8.11 | 8.15 | 7.95 | 8.11 | 7.39K |
| Aug 25, 2026 | 8.00 | 8.12 | 7.75 | 8.10 | 45.18K |
| Aug 24, 2026 | 7.67 | 7.98 | 7.65 | 7.98 | 25.51K |
| Aug 21, 2026 | 7.35 | 7.60 | 7.30 | 7.52 | 40K |
| Aug 20, 2026 | 7.09 | 7.39 | 6.86 | 7.32 | 23.97K |
| Aug 19, 2026 | 7.18 | 7.24 | 6.95 | 7.15 | 18.76K |
| Aug 18, 2026 | 6.81 | 7.25 | 6.81 | 7.01 | 13.74K |
| Aug 17, 2026 | 6.94 | 7.16 | 6.81 | 6.81 | 25.38K |
| Aug 14, 2026 | 7.03 | 7.41 | 6.95 | 7.05 | 17.71K |
Kyntra Bio, Inc. functions as a biopharmaceutical enterprise, encompassing the entire process from the initial discovery and rigorous development of innovative treatments to their ultimate market introduction. The company's scientific focus delves into the complex biology of hypoxia-inducible factors (HIF) and connective tissue growth factors (CTGF). Through this research, Kyntra Bio strives to create groundbreaking therapies aimed at tackling conditions like anemia, various fibrotic disorders, and different forms of cancer. Established by Thomas B. Neff on September 29, 1993, the firm's main offices are situated in San Francisco, California.
| Employees | 34 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |