© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Locafy Limited (LCFYW) stock declined over -19.76%, trading at $4.02 on NASDAQ, down from the previous close of $5.01. The stock opened at $3.85, fluctuating between $3.85 and $4.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.85 | 4.02 | 3.85 | 4.02 | 1 |
| Sep 09, 2026 | 4.83 | 5.01 | 4.83 | 5.01 | 1.53K |
| Sep 08, 2026 | 5.60 | 5.60 | 4.90 | 4.90 | 1K |
| Sep 04, 2026 | 4.25 | 4.95 | 4.25 | 4.95 | 1.42K |
| Sep 03, 2026 | 5.80 | 5.80 | 3.86 | 3.86 | 842 |
| Sep 02, 2026 | 4.70 | 4.70 | 3.85 | 3.85 | 912 |
| Sep 01, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 8 |
| Aug 31, 2026 | 2.10 | 3.95 | 2.00 | 3.95 | 2.33K |
| Aug 28, 2026 | 2.49 | 3.01 | 2.49 | 2.59 | 2.61K |
| Aug 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 6 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| Aug 17, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 0 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 88 |
| Aug 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| Jul 31, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 306 |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 228 |
| Jul 27, 2026 | 3.22 | 3.50 | 3.22 | 3.50 | 10 |
| Jul 22, 2026 | 4.86 | 4.86 | 4.01 | 4.01 | 1.26K |
| Jul 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 27 |
| Jul 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 106 |
Locafy Limited develops online marketing software-as-a-service technology that publishes content on search engine optimized web pages for business owners in Australia, North America, and internationally. The company operates through two segments, Publishing and SEO Agency. It also provides search solutions that helps maximize the online marketing presence for business owners to improve search prominence within AI search results, Map Pack search results and organic search results, including listings, AI pages, map pack booster, articles, and display advertising. The company offers customer engagement solutions designed to give businesses prominence in search; AI Concierge product is designed to provide customer engagement. In addition, it provides users 24/7 telephone coverage for a multitude of use-cases such as answering customer questions or accepting calendar bookings at a lower cost than existing call-center or dedicated administration personnel. Further, the company offers subscription and advertising services. The company was formerly known as Moboom Limited and changed its name to Locafy Limited in January 2021. Locafy Limited was incorporated in 2009 and is based in Subiaco, Australia.
| Employees | 18 |
| Beta | 1.64 |
| Sales or Revenue | $3.20M |
| 5Y Sales Change% | 1.295% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |