© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Long-Term Treasury Ladder ETF (LLDR) stock surged +0.20%, trading at $42.28 on AMEX, up from the previous close of $42.19. The stock opened at $42.60, fluctuating between $42.19 and $42.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 45 |
| Sep 10, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 20 |
| Sep 09, 2026 | 42.60 | 42.69 | 42.46 | 42.69 | 873 |
| Sep 08, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 1.24K |
| Sep 04, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 73 |
| Sep 03, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 28 |
| Sep 02, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 25 |
| Sep 01, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 37 |
| Aug 31, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 36 |
| Aug 28, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 14 |
| Aug 27, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 24 |
| Aug 26, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 72 |
| Aug 25, 2026 | 43.54 | 43.69 | 43.54 | 43.69 | 814 |
| Aug 24, 2026 | 43.29 | 43.33 | 43.29 | 43.30 | 753 |
| Aug 21, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 16 |
| Aug 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 48 |
| Aug 19, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 13 |
| Aug 18, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 30 |
| Aug 17, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 16 |
| Aug 14, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 17 |
The Global X Long-Term Treasury Ladder ETF (LLDR) is designed to generate returns that closely mirror the performance, encompassing both capital appreciation and income, of the FTSE US Treasury 10-30 Years Laddered Bond Index. This goal is measured before the deduction of the ETF's management fees and operational expenses.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |