© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lake Resources NL (LLKKF) stock surged +21.65%, trading at $0.04 on OTC, up from the previous close of $0.03. The stock opened at $0.04, fluctuating between $0.04 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 43.3K |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 20.5K |
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 65.47K |
| Sep 08, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 747.26K |
| Sep 04, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 14.13K |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10K |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 93.87K |
| Sep 01, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 325.16K |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 142.25K |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 49.12K |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11.4K |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 17.63K |
| Aug 25, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 422.77K |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 500 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 309.77K |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 224.65K |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 49.44K |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 1.3M |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.11M |
| Aug 14, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 283.06K |
Established in Sydney, Australia, in 1997, Lake Resources NL is a company dedicated to the exploration and development of lithium brine assets, primarily situated in Argentina. Its most significant undertaking is the wholly-owned Kachi lithium brine project. This extensive venture comprises 39 mining concessions, spanning approximately 74,000 hectares within Argentina's Catamarca province.
| Employees | 30000 |
| Beta | 0.41 |
| Sales or Revenue | $5.68M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |