© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Latin Metals Inc. (LMSQF) stock remained unchanged at $0.18 a share on OTC. The stock opened at $0.18, fluctuating between $0.18 to $0.19 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 44.78K |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 95.79K |
| Sep 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 121.31K |
| Sep 08, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 134.29K |
| Sep 04, 2026 | 0.21 | 0.21 | 0.18 | 0.21 | 62.7K |
| Sep 03, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 71.5K |
| Sep 02, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 43.81K |
| Sep 01, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 29.21K |
| Aug 31, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 156.19K |
| Aug 28, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 37.32K |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 43.55K |
| Aug 26, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 56.05K |
| Aug 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 68.84K |
| Aug 24, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 40.7K |
| Aug 21, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 145.45K |
| Aug 20, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 37.08K |
| Aug 19, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 132.95K |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 9.65K |
| Aug 17, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 131.52K |
| Aug 14, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 119.58K |
Latin Metals Inc. is an early-stage mineral exploration firm focused on identifying, acquiring, and assessing geological prospects throughout South America. The company primarily targets valuable deposits of gold, copper, and lithium. Its portfolio includes various promising exploration sites situated in both Argentina and Peru. The entity, which previously operated as Centenera Mining Corporation, rebranded as Latin Metals Inc. in May 2019, and its corporate headquarters are located in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Basic Materials |
| Industry | Industrial Materials |