© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Long-Term National Muni Bond ETF (LMUB) stock declined over -1.04%, trading at $47.74 on AMEX, down from the previous close of $48.24. The stock opened at $47.99, fluctuating between $47.70 and $47.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.99 | 47.99 | 47.70 | 47.74 | 321.02K |
| Sep 09, 2026 | 48.53 | 48.53 | 48.22 | 48.24 | 323.95K |
| Sep 08, 2026 | 48.49 | 48.68 | 48.45 | 48.58 | 315.81K |
| Sep 04, 2026 | 48.59 | 48.70 | 48.48 | 48.49 | 283.19K |
| Sep 03, 2026 | 48.56 | 48.78 | 48.48 | 48.48 | 427.08K |
| Sep 02, 2026 | 48.73 | 48.74 | 48.53 | 48.65 | 363.92K |
| Sep 01, 2026 | 48.83 | 49.01 | 48.64 | 48.69 | 4.14M |
| Aug 31, 2026 | 49.35 | 49.35 | 49.13 | 49.22 | 227.29K |
| Aug 28, 2026 | 49.28 | 49.44 | 49.28 | 49.31 | 169.07K |
| Aug 27, 2026 | 49.47 | 49.47 | 49.35 | 49.36 | 224.26K |
| Aug 26, 2026 | 49.59 | 49.59 | 49.38 | 49.43 | 175.79K |
| Aug 25, 2026 | 49.67 | 49.67 | 49.47 | 49.52 | 1.09M |
| Aug 24, 2026 | 49.51 | 49.57 | 49.42 | 49.54 | 124.83K |
| Aug 21, 2026 | 49.54 | 49.57 | 49.46 | 49.51 | 122.33K |
| Aug 20, 2026 | 49.48 | 49.60 | 49.43 | 49.57 | 132.33K |
| Aug 19, 2026 | 49.69 | 49.71 | 49.58 | 49.68 | 151.97K |
| Aug 18, 2026 | 49.57 | 49.65 | 49.47 | 49.50 | 201.7K |
| Aug 17, 2026 | 49.79 | 49.92 | 49.65 | 49.74 | 157.42K |
| Aug 14, 2026 | 50.08 | 50.08 | 49.87 | 49.92 | 91.08K |
| Aug 13, 2026 | 50.12 | 50.17 | 49.91 | 50.11 | 93.32K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/342170/ishares-long-term-national-muni-bond-etf180 047 42737The iShares Long-Term National Muni Bond ETF (LMUB) endeavors to match the returns of a particular market index. This benchmark exclusively holds high-quality, U.S.-issued municipal bonds. To be included, these bonds must possess remaining maturities of at least twelve years.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |