© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) stock declined over -0.05%, trading at $49.12 on AMEX, down from the previous close of $49.15. The stock opened at $49.16, fluctuating between $49.07 and $49.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.16 | 49.18 | 49.07 | 49.12 | 57.54K |
| Sep 10, 2026 | 49.14 | 49.17 | 49.11 | 49.15 | 23.32K |
| Sep 09, 2026 | 49.15 | 49.16 | 49.10 | 49.14 | 41.42K |
| Sep 08, 2026 | 49.14 | 49.20 | 49.13 | 49.19 | 43.35K |
| Sep 04, 2026 | 49.41 | 49.41 | 49.13 | 49.16 | 21.28K |
| Sep 03, 2026 | 49.10 | 49.14 | 49.10 | 49.12 | 34.1K |
| Sep 02, 2026 | 49.13 | 49.13 | 49.09 | 49.10 | 54.4K |
| Sep 01, 2026 | 49.09 | 49.12 | 49.06 | 49.12 | 34.17K |
| Aug 31, 2026 | 49.38 | 49.44 | 49.37 | 49.42 | 35.6K |
| Aug 28, 2026 | 49.34 | 49.42 | 49.34 | 49.41 | 76.94K |
| Aug 27, 2026 | 49.34 | 49.35 | 49.32 | 49.34 | 16.01K |
| Aug 26, 2026 | 49.32 | 49.35 | 49.31 | 49.31 | 21.26K |
| Aug 25, 2026 | 49.33 | 49.37 | 49.28 | 49.31 | 27.47K |
| Aug 24, 2026 | 49.27 | 49.31 | 49.24 | 49.29 | 108.3K |
| Aug 21, 2026 | 49.22 | 49.28 | 49.19 | 49.25 | 50.02K |
| Aug 20, 2026 | 49.22 | 49.24 | 49.14 | 49.19 | 48.36K |
| Aug 19, 2026 | 49.20 | 49.23 | 49.18 | 49.23 | 39.8K |
| Aug 18, 2026 | 49.15 | 49.20 | 49.15 | 49.19 | 28.69K |
| Aug 17, 2026 | 49.16 | 49.19 | 49.14 | 49.17 | 34.63K |
| Aug 14, 2026 | 49.15 | 49.19 | 49.11 | 49.15 | 22.75K |
Newport Beach, CA 92660
United States
https://www.pimco.com/us/en/investments/etf/pimco-senior-loan-active-exchange-traded-fund/usetf-usd188 887 74626The primary aim of this fund is to provide income, achieved through careful and responsible investment strategies.
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |