© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lotus Resources Limited (LTSRF) stock declined over -9.70%, trading at $0.16 on OTC, down from the previous close of $0.18. The stock opened at $0.16, fluctuating between $0.16 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 1.05M |
| Sep 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 80.15K |
| Sep 09, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 520.24K |
| Sep 08, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 389.5K |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 5.43K |
| Sep 03, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 5.01K |
| Sep 02, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 148.09K |
| Sep 01, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 197.1K |
| Aug 31, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 24.27K |
| Aug 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 82.92K |
| Aug 27, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 126.08K |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 12.7K |
| Aug 25, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 139.29K |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 169.67K |
| Aug 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 19.2K |
| Aug 20, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 78.14K |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 79.76K |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 64.35K |
| Aug 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 13.83K |
| Aug 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 54.4K |
Headquartered in Perth, Australia, Lotus Resources Limited engages in the exploration, development, and evaluation of mineral properties across Australia and Africa. The company's principal holdings include an 85% ownership interest in Malawi's Kayelekera uranium project, alongside the Livingstonia project, also located in northern Malawi, Southern Africa. Established in 2006, the entity operated as Hylea Metals Limited until August 2019, when it officially adopted its current designation as Lotus Resources Limited.
| Employees | 18 |
| Beta | 1.33 |
| Sales or Revenue | $196.56K |
| 5Y Sales Change% | -0.309% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |