© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lyft, Inc. (LYFT) stock declined over -1.21%, trading at $15.50 on NASDAQ, down from the previous close of $15.69. The stock opened at $15.37, fluctuating between $15.07 and $15.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.43 | 15.55 | 15.07 | 15.50 | 8.17M |
| Sep 16, 2026 | 15.66 | 15.88 | 15.43 | 15.69 | 7.3M |
| Sep 15, 2026 | 15.68 | 15.97 | 15.50 | 15.69 | 10.67M |
| Sep 14, 2026 | 15.46 | 15.92 | 15.42 | 15.90 | 9.63M |
| Sep 11, 2026 | 15.14 | 15.34 | 14.94 | 15.32 | 8.76M |
| Sep 10, 2026 | 14.71 | 15.18 | 14.54 | 15.02 | 8.92M |
| Sep 09, 2026 | 15.77 | 15.82 | 14.88 | 14.90 | 17.35M |
| Sep 08, 2026 | 16.60 | 16.64 | 15.95 | 16.24 | 15.44M |
| Sep 04, 2026 | 17.32 | 17.47 | 16.69 | 16.72 | 8.91M |
| Sep 03, 2026 | 17.54 | 17.98 | 17.20 | 17.28 | 8.38M |
| Sep 02, 2026 | 16.82 | 17.44 | 16.71 | 17.35 | 8.98M |
| Sep 01, 2026 | 16.57 | 17.04 | 16.54 | 16.77 | 9.18M |
| Aug 31, 2026 | 17.49 | 17.72 | 16.85 | 16.90 | 9.82M |
| Aug 28, 2026 | 17.38 | 17.88 | 17.38 | 17.70 | 8.94M |
| Aug 27, 2026 | 17.34 | 17.52 | 17.02 | 17.35 | 6.76M |
| Aug 26, 2026 | 17.68 | 17.80 | 17.07 | 17.39 | 14.06M |
| Aug 25, 2026 | 17.68 | 17.97 | 17.36 | 17.65 | 10.38M |
| Aug 24, 2026 | 17.47 | 17.87 | 17.35 | 17.68 | 9.5M |
| Aug 21, 2026 | 17.45 | 17.66 | 17.17 | 17.47 | 8.59M |
| Aug 20, 2026 | 17.25 | 17.69 | 17.04 | 17.40 | 9.48M |
Lyft, Inc. facilitates a comprehensive, on-demand transportation platform spanning the United States and Canada. Its core mission involves offering users personalized and immediate access to diverse mobility solutions through its multimodal network. Among its primary services is the Ridesharing Marketplace, which seamlessly connects drivers with passengers. For drivers, the company provides Express Drive, a flexible program for vehicle rentals. Consumers can also utilize Lyft Rentals for longer-distance travel needs. Furthermore, in numerous urban centers, Lyft operates a fleet of shared bikes and scooters, ideal for shorter journeys. The Lyft app enhances its utility by incorporating public transit data, thereby expanding the array of available transport options for users. Beyond these offerings, the company also provides access to autonomous vehicles, specialized enterprise transportation solutions (including concierge services for organizations), and subscription benefits through its Lyft Pink plans. Additional services include Lyft Pass commuter programs, first-mile and last-mile connectivity, and university safe rides initiatives. Established in 2007, the company initially operated as Zimride, Inc. before officially rebranding to Lyft, Inc. in April 2013. Its corporate headquarters are located in San Francisco, California.
| Employees | 3913 |
| Beta | 1.84 |
| Sales or Revenue | $4.40B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |