© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST MARA ETF (MAAY) stock declined over -0.38%, trading at $5.24 on NASDAQ, down from the previous close of $5.26. The stock opened at $5.18, fluctuating between $5.18 and $5.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 28.21K |
| Sep 10, 2026 | 5.28 | 5.30 | 5.21 | 5.26 | 41.99K |
| Sep 09, 2026 | 5.28 | 5.31 | 5.28 | 5.30 | 22.78K |
| Sep 08, 2026 | 5.27 | 5.31 | 5.21 | 5.29 | 29.69K |
| Sep 04, 2026 | 5.31 | 5.31 | 5.24 | 5.26 | 50.19K |
| Sep 03, 2026 | 5.28 | 5.58 | 5.26 | 5.36 | 0 |
| Sep 02, 2026 | 5.26 | 5.29 | 5.25 | 5.26 | 16.22K |
| Sep 01, 2026 | 5.31 | 5.31 | 5.26 | 5.27 | 23.16K |
| Aug 31, 2026 | 5.38 | 5.38 | 5.30 | 5.36 | 41.91K |
| Aug 28, 2026 | 5.56 | 5.56 | 5.34 | 5.35 | 71.66K |
| Aug 27, 2026 | 5.55 | 5.67 | 5.55 | 5.63 | 127.49K |
| Aug 26, 2026 | 5.56 | 5.57 | 5.52 | 5.55 | 54.65K |
| Aug 25, 2026 | 5.53 | 5.58 | 5.52 | 5.57 | 43.08K |
| Aug 24, 2026 | 5.53 | 5.56 | 5.52 | 5.52 | 33.05K |
| Aug 21, 2026 | 5.55 | 5.55 | 5.51 | 5.52 | 57.02K |
| Aug 20, 2026 | 5.59 | 5.66 | 5.58 | 5.62 | 108.82K |
| Aug 19, 2026 | 5.36 | 5.53 | 5.34 | 5.53 | 6.48K |
| Aug 18, 2026 | 5.46 | 5.47 | 5.37 | 5.37 | 28.17K |
| Aug 17, 2026 | 5.39 | 5.49 | 5.39 | 5.49 | 10.33K |
| Aug 14, 2026 | 5.33 | 5.40 | 5.33 | 5.38 | 47.3K |
The primary goal of the GraniteShares YieldBOOST MARA ETF (MAAY) is to generate an income stream that is twice (200%) the amount typically obtained from selling options on MARA Holdings Inc. (NASDAQ: MARA). This is accomplished by writing options on specific leveraged exchange-traded funds (ETFs) that are designed to deliver 200% of MARA Holdings Inc.'s daily performance. A secondary aim of the Fund is to gain exposure to the market movements of these underlying leveraged ETFs, though any potential profits from this exposure are subject to an upper limit. The Fund may also implement strategies to protect against potential losses, which could, in turn, impact the overall net income it produces.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |