© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manhattan Associates, Inc. (MANH) stock surged +0.30%, trading at $211.46 on NASDAQ, up from the previous close of $210.82. The stock opened at $211.52, fluctuating between $207.24 and $212.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 211.48 | 212.38 | 207.24 | 211.46 | 1.48M |
| Sep 17, 2026 | 210.64 | 212.54 | 207.65 | 210.82 | 664.77K |
| Sep 16, 2026 | 205.43 | 213.07 | 205.11 | 212.03 | 951.3K |
| Sep 15, 2026 | 207.80 | 214.62 | 207.31 | 209.62 | 573.96K |
| Sep 14, 2026 | 207.71 | 212.85 | 204.00 | 211.54 | 824.9K |
| Sep 11, 2026 | 204.09 | 207.31 | 200.93 | 201.82 | 602.87K |
| Sep 10, 2026 | 206.41 | 209.10 | 204.56 | 205.02 | 623.37K |
| Sep 09, 2026 | 207.92 | 209.12 | 203.90 | 206.10 | 680.32K |
| Sep 08, 2026 | 213.77 | 214.19 | 202.85 | 207.92 | 641.45K |
| Sep 04, 2026 | 218.63 | 219.00 | 212.41 | 213.77 | 394.06K |
| Sep 03, 2026 | 220.00 | 225.62 | 219.01 | 222.35 | 527.3K |
| Sep 02, 2026 | 216.49 | 220.05 | 214.39 | 216.77 | 437.78K |
| Sep 01, 2026 | 221.09 | 223.05 | 215.47 | 216.21 | 574.31K |
| Aug 31, 2026 | 221.19 | 224.67 | 221.19 | 223.19 | 535.2K |
| Aug 28, 2026 | 223.00 | 226.32 | 222.61 | 223.28 | 568.07K |
| Aug 27, 2026 | 218.33 | 227.03 | 217.61 | 223.76 | 678.45K |
| Aug 26, 2026 | 209.77 | 217.17 | 207.48 | 215.89 | 500.94K |
| Aug 25, 2026 | 210.77 | 214.66 | 210.31 | 213.10 | 461.4K |
| Aug 24, 2026 | 212.58 | 215.99 | 210.67 | 213.18 | 1.16M |
| Aug 21, 2026 | 208.96 | 215.38 | 206.62 | 214.56 | 1.1M |
Manhattan Associates, Inc. develops comprehensive software solutions to manage and optimize supply chains, inventory, and omni-channel operations. Their product portfolio features Manhattan SCALE, a suite of logistics execution tools covering aspects like trading partner management, yard optimization, warehouse management, and transportation execution. Additionally, they offer Manhattan Active, which provides integrated enterprise and in-store omni-channel solutions. The company also supplies specialized solutions for inventory optimization, planning, and allocation. Supporting these offerings are a range of services, including ongoing maintenance (customer support and software enhancements), professional services (solution planning, implementation, and consulting), and training and change management programs. Beyond software, Manhattan Associates also resells complementary hardware such as computer equipment, radio frequency (RF) terminal networks, RFID readers, barcode printers and scanners, and other peripherals. They distribute their products through a direct sales force and via strategic partnership agreements. Serving a diverse global clientele, their industry reach includes grocery, food and beverage, manufacturing, medical and pharmaceutical, retail, third-party logistics (3PLs), and wholesale. With operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific, Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.
| Employees | 4100 |
| Beta | 0.95 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |