© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTRL GROUP Ltd (MCTR) stock declined over -1.36%, trading at $0.98 on NASDAQ, down from the previous close of $0.99. The stock opened at $0.98, fluctuating between $0.95 and $0.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 28.53K |
| Dec 08, 2025 | 1.00 | 1.02 | 0.95 | 0.99 | 31.96K |
| Dec 05, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 17.38K |
| Dec 04, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | 29.37K |
| Dec 03, 2025 | 1.00 | 1.05 | 0.99 | 1.00 | 17.83K |
| Dec 02, 2025 | 1.01 | 1.03 | 0.96 | 1.03 | 18.7K |
| Dec 01, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 16.23K |
| Nov 28, 2025 | 1.00 | 1.02 | 0.95 | 0.99 | 17.12K |
| Nov 26, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 16.08K |
| Nov 25, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 36.11K |
| Nov 24, 2025 | 0.93 | 1.10 | 0.92 | 1.02 | 151.71K |
| Nov 21, 2025 | 0.94 | 0.97 | 0.93 | 0.94 | 52.32K |
| Nov 20, 2025 | 1.00 | 1.08 | 1.00 | 1.00 | 73.83K |
| Nov 19, 2025 | 1.02 | 1.02 | 0.94 | 1.01 | 14.24K |
| Nov 18, 2025 | 1.05 | 1.08 | 0.97 | 1.06 | 18.13K |
| Nov 17, 2025 | 0.93 | 1.10 | 0.86 | 1.10 | 140.99K |
| Nov 14, 2025 | 0.95 | 0.95 | 0.85 | 0.94 | 30.74K |
| Nov 13, 2025 | 1.04 | 1.04 | 0.96 | 0.99 | 17.81K |
| Nov 12, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 18.69K |
| Nov 11, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 50.41K |
Ctrl Group Limited, operating through its subsidiary Ctrl Media Limited, delivers comprehensive marketing and advertising solutions within Hong Kong. The company primarily targets mobile game developers, specifically those creating applications that users download directly from websites or official mobile operating system app stores. Ctrl Group employs various strategies to promote these games. It leverages digital channels, including online social media platforms, dedicated websites, and search engines, to disseminate advertising campaigns. Furthermore, the company engages with YouTubers, key opinion leaders (KOLs), and local celebrities, commissioning them to produce introductory gaming videos for broadcast across their personal blogs and social media presences. Beyond digital outreach, Ctrl Group also utilizes out-of-home advertising, securing physical display platforms in high-traffic areas such as transportation terminals and other public venues. Additionally, it offers support to clients by assisting with the planning and preparation of exhibition booths at animation-comic-game (ACG) events and various other offline marketing gatherings. Established in 2014, Ctrl Group's operational headquarters are situated in Hung Hom, Hong Kong.
| Employees | 20 |
| Beta | -4.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.32% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Advertising Agencies |