© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MEG Energy Corp. (MEGEF) stock surged +0.46%, trading at $22.05 on OTC, up from the previous close of $21.95. The stock opened at $22.00, fluctuating between $22.00 and $22.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | 22.00 | 22.05 | 22.00 | 22.05 | 14.5K |
| Nov 13, 2025 | 22.14 | 22.14 | 21.95 | 21.95 | 100 |
| Nov 12, 2025 | 21.75 | 22.10 | 21.75 | 22.10 | 3.95K |
| Nov 11, 2025 | 21.85 | 22.00 | 21.85 | 22.00 | 1.73K |
| Nov 10, 2025 | 21.54 | 21.70 | 21.43 | 21.67 | 52.99K |
| Nov 07, 2025 | 21.24 | 21.45 | 21.24 | 21.45 | 178.82K |
| Nov 06, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 3.88K |
| Nov 05, 2025 | 20.90 | 20.90 | 20.83 | 20.83 | 3.53K |
| Nov 04, 2025 | 20.99 | 20.99 | 20.98 | 20.98 | 2.81K |
| Nov 03, 2025 | 21.56 | 21.56 | 21.20 | 21.26 | 4.61K |
| Oct 31, 2025 | 20.90 | 21.27 | 20.90 | 21.18 | 39.37K |
| Oct 30, 2025 | 20.87 | 21.36 | 20.87 | 21.01 | 22.39K |
| Oct 29, 2025 | 21.33 | 21.47 | 21.33 | 21.36 | 27.75K |
| Oct 28, 2025 | 21.21 | 21.33 | 21.20 | 21.20 | 17.83K |
| Oct 27, 2025 | 20.82 | 21.51 | 20.82 | 21.29 | 108.38K |
| Oct 24, 2025 | 20.90 | 20.91 | 20.61 | 20.61 | 18.62K |
| Oct 23, 2025 | 20.57 | 21.17 | 20.57 | 21.02 | 61.82K |
| Oct 22, 2025 | 20.81 | 20.85 | 20.70 | 20.85 | 2.6K |
| Oct 21, 2025 | 20.49 | 20.86 | 20.49 | 20.65 | 80.23K |
| Oct 20, 2025 | 20.95 | 20.95 | 20.85 | 20.88 | 22.66K |
MEG Energy Corp. operates as an energy enterprise, primarily specializing in the responsible, in-situ production of thermal oil within Alberta, Canada's southern Athabasca oil region. The company holds full ownership of mineral leases spanning approximately 410 square miles. It also develops advanced oil recovery initiatives, employing steam-assisted gravity drainage (SAGD) techniques designed to both enhance crude oil retrieval and mitigate carbon emissions. MEG Energy ensures the transportation and distribution of its thermal oil product to refiners across North America and internationally. As of December 31, 2021, its Christina Lake Project boasted substantial gross proved plus probable bitumen reserves, estimated at 2.0 billion barrels. Established in 1999, the company maintains its corporate headquarters in Calgary, Canada.
| Employees | 473 |
| Beta | 1.02 |
| Sales or Revenue | $5.65B |
| 5Y Sales Change% | 1.117% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |