© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chord Energy Corporation (WLLBW) stock declined over -28.57%, trading at $0.01 on OTC, down from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 29.33K |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37.81K |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.15K |
| Aug 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 7.39K |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04K |
| Aug 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 28.93K |
| Aug 20, 2025 | 0.12 | 0.12 | 0.00 | 0.00 | 3.55K |
| Aug 19, 2025 | 0.10 | 0.19 | 0.10 | 0.19 | 17.09K |
| Aug 18, 2025 | 0.19 | 0.19 | 0.10 | 0.19 | 6.25K |
| Aug 15, 2025 | 0.25 | 0.25 | 0.15 | 0.19 | 72.24K |
| Aug 14, 2025 | 0.25 | 0.35 | 0.25 | 0.25 | 8.45K |
| Aug 13, 2025 | 0.28 | 0.49 | 0.19 | 0.19 | 8.72K |
| Aug 12, 2025 | 0.25 | 0.28 | 0.15 | 0.28 | 2.44K |
| Aug 11, 2025 | 0.54 | 0.54 | 0.25 | 0.25 | 1K |
| Aug 08, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 11.2K |
| Aug 07, 2025 | 0.30 | 0.35 | 0.30 | 0.30 | 4.76K |
| Aug 06, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 1.14K |
| Aug 05, 2025 | 0.55 | 0.55 | 0.20 | 0.20 | 3.51K |
| Aug 04, 2025 | 0.49 | 0.50 | 0.33 | 0.49 | 16.7K |
| Aug 01, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 10.61K |
Chord Energy Corporation is an independent oil and gas company focused on the exploration, development, and production of hydrocarbons. Its activities, including the acquisition, exploitation, and development of crude oil, natural gas, and natural gas liquids, are concentrated in the Williston Basin. The company, established in 2007, maintains its corporate headquarters in Houston, Texas.
| Employees | 762 |
| Beta | 0.84 |
| Sales or Revenue | $3.90B |
| 5Y Sales Change% | -0.191% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |