© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metagenomi, Inc. Common Stock (MGX) stock declined over -2.65%, trading at $1.10 on NASDAQ, down from the previous close of $1.13. The stock opened at $1.12, fluctuating between $1.10 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 124.38K |
| Sep 17, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 100.74K |
| Sep 16, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 111K |
| Sep 15, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 160.32K |
| Sep 14, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 156.81K |
| Sep 11, 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 54.01K |
| Sep 10, 2026 | 1.15 | 1.22 | 1.15 | 1.16 | 471.78K |
| Sep 09, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 147.55K |
| Sep 08, 2026 | 1.15 | 1.18 | 1.13 | 1.16 | 293.71K |
| Sep 04, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 54.8K |
| Sep 03, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 69.01K |
| Sep 02, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 313.11K |
| Sep 01, 2026 | 1.19 | 1.19 | 1.13 | 1.17 | 239.77K |
| Aug 31, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 106.86K |
| Aug 28, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 78.03K |
| Aug 27, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 72.66K |
| Aug 26, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 59.57K |
| Aug 25, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 124.88K |
| Aug 24, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 211.2K |
| Aug 21, 2026 | 1.22 | 1.26 | 1.20 | 1.23 | 303.19K |
Metagenomi, Inc. operates as a biotechnology company focused on gene editing, committed to developing therapeutic solutions for patients. The company utilizes a distinctive genome editing toolkit, sourced from metagenomics, for its development efforts within the United States. This advanced toolkit comprises programmable nucleases, base editors, and sophisticated RNA and DNA-mediated integration systems, notably prime editing and CRISPR-associated transposases. Metagenomi has established several key collaborations: a strategic alliance with ModernaTX, Inc. to explore new genome editing systems for in vivo human therapeutic applications; a development and licensing agreement with Affini-T Therapeutics, Inc. to create and commercialize gene-edited T-cell receptor therapies for human cancer; and a partnership with Ionis Pharmaceuticals, Inc. to research, develop, and market investigational medicines leveraging genome editing technologies. Founded in 2016, the company is based in Emeryville, California.
| Employees | 113 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 28.145% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |