© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Melkior Resources Inc. (MKRIF) stock remained unchanged at $0.08 a share on OTC. The stock opened at $0.08, fluctuating between $0.08 to $0.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 250 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02K |
| Jul 02, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 10.64K |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 2.5K |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| Jun 04, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 1.33K |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| May 11, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 1.1K |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.2K |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 11K |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 8.5K |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 936 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1K |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 2 |
| Apr 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01K |
| Apr 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 4K |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 3K |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 464.09K |
Melkior Resources Inc. operates as a junior enterprise in the Canadian mineral exploration industry, dedicated to identifying and developing promising mineral prospects. The company's primary focus lies in the discovery of gold, silver, and various base metal deposits. A cornerstone of its portfolio is the Carscallen project, an exploration area encompassing approximately 47 square kilometers, made up of 320 claim units, and located just west of Timmins, Ontario. Founded in 1986, Melkior Resources Inc. is headquartered in Timmins, Canada.
| Employees | 0 |
| Beta | -0.09 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Industrial Materials |