© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Intermediate-Term Treasury Ladder ETF (MLDR) stock remained unchanged at $47.63 a share on AMEX. The stock opened at $47.63, fluctuating between $47.63 to $47.63 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 13 |
| Sep 09, 2026 | 47.62 | 47.63 | 47.62 | 47.63 | 759 |
| Sep 08, 2026 | 47.71 | 47.74 | 47.61 | 47.74 | 2.09K |
| Sep 04, 2026 | 47.82 | 47.82 | 47.79 | 47.79 | 653 |
| Sep 03, 2026 | 48.11 | 48.11 | 47.75 | 47.75 | 27 |
| Sep 02, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 13 |
| Sep 01, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 34 |
| Aug 31, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 57 |
| Aug 28, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 16 |
| Aug 27, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 26 |
| Aug 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 19 |
| Aug 25, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 28 |
| Aug 24, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 13 |
| Aug 21, 2026 | 48.11 | 48.11 | 48.08 | 48.08 | 373 |
| Aug 20, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 13 |
| Aug 19, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 16 |
| Aug 18, 2026 | 48.24 | 48.24 | 48.13 | 48.13 | 10 |
| Aug 17, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 13 |
| Aug 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 15 |
| Aug 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 12 |
The Global X Intermediate-Term Treasury Ladder ETF, identified by its ticker MLDR, aims to deliver investment returns that broadly align with the price movements and income generated by the FTSE US Treasury 3-10 Years Laddered Bond Index. This performance objective is stated prior to the deduction of any associated fees and operational expenses.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |