© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maple Leaf Foods Inc. (MLFNF) stock surged +0.68%, trading at $19.15 on OTC, up from the previous close of $19.02. The stock opened at $19.05, fluctuating between $19.05 and $19.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 18.98 | 19.16 | 18.94 | 19.15 | 3.89K |
| Sep 09, 2026 | 18.94 | 19.02 | 18.94 | 19.02 | 1.41K |
| Sep 08, 2026 | 18.94 | 19.04 | 18.88 | 19.03 | 612 |
| Sep 04, 2026 | 19.44 | 19.44 | 19.31 | 19.31 | 218 |
| Sep 03, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 200 |
| Sep 02, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 114 |
| Aug 31, 2026 | 19.08 | 19.16 | 19.01 | 19.15 | 4.62K |
| Aug 28, 2026 | 19.57 | 19.57 | 19.21 | 19.21 | 4.73K |
| Aug 27, 2026 | 19.50 | 19.52 | 19.48 | 19.52 | 1.49K |
| Aug 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 127 |
| Aug 24, 2026 | 19.38 | 19.40 | 19.38 | 19.40 | 110 |
| Aug 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 198 |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 101 |
| Aug 18, 2026 | 19.33 | 19.42 | 19.33 | 19.42 | 752 |
| Aug 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 161 |
| Aug 14, 2026 | 19.49 | 19.49 | 19.28 | 19.29 | 5.71K |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 261 |
| Aug 12, 2026 | 19.72 | 19.72 | 19.39 | 19.68 | 29.99K |
| Aug 11, 2026 | 20.05 | 20.05 | 20.03 | 20.03 | 1.6K |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 247 |
Maple Leaf Foods Inc., headquartered in Mississauga, Canada, is a prominent global food producer. The company manufactures and distributes a diverse array of food items across the United States, Canada, Japan, China, and various other international markets. Its extensive product range includes processed and prepared meats, convenient ready-to-cook and ready-to-serve meals, snack kits, fresh pork and poultry, and an expanding selection of plant-based protein products. Maple Leaf Foods markets these offerings under a comprehensive portfolio of well-established brands, featuring widely recognized names such as Maple Leaf, Schneiders, Greenfield Natural Meat Co., Lightlife, Field Roast Grain Meat Co., and many more.
| Employees | 9600 |
| Beta | 0.89 |
| Sales or Revenue | $4.87B |
| 5Y Sales Change% | 0.429% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |