© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metals X Limited (MLXEF) stock surged +0.92%, trading at $1.31 on OTC, up from the previous close of $1.30. The stock opened at $1.31, fluctuating between $1.31 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 7K |
| Sep 10, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 5.4K |
| Sep 09, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 112.81K |
| Sep 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 16K |
| Sep 04, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 2.04K |
| Sep 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1K |
| Sep 02, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 12.5K |
| Sep 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 3K |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 2K |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 10K |
| Aug 27, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 13.4K |
| Aug 25, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 9.5K |
| Aug 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 26K |
| Aug 21, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 6.5K |
| Aug 19, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 5K |
| Aug 17, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 24.49K |
| Aug 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.1K |
| Aug 13, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 19.15K |
| Aug 12, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 2K |
| Aug 11, 2026 | 1.36 | 1.45 | 1.28 | 1.32 | 23.9K |
Metals X Limited is an Australian enterprise primarily engaged in the extraction and processing of tin. The company possesses a 50% equity stake in the Renison tin project, which is situated on the western coast of Tasmania. Established in 2004, this firm conducts its operations from its main office in South Perth, Australia.
| Employees | 175 |
| Beta | 0.89 |
| Sales or Revenue | $153.78M |
| 5Y Sales Change% | -0.436% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |