© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NYLI MacKay Muni Allocation ETF (MMMA) stock declined over -0.82%, trading at $24.39 on AMEX, down from the previous close of $24.59. The stock opened at $24.59, fluctuating between $24.39 and $24.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 514 |
| Sep 09, 2026 | 24.69 | 24.69 | 24.59 | 24.59 | 376 |
| Sep 08, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 17 |
| Sep 04, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 17 |
| Sep 03, 2026 | 24.88 | 24.90 | 24.72 | 24.72 | 2.22K |
| Sep 02, 2026 | 24.79 | 24.81 | 24.74 | 24.75 | 5.14K |
| Sep 01, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 16 |
| Aug 31, 2026 | 24.94 | 24.98 | 24.92 | 24.92 | 20.25K |
| Aug 28, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 176 |
| Aug 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 11 |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 11 |
| Aug 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 42 |
| Aug 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 12 |
| Aug 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 13 |
| Aug 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 11 |
| Aug 19, 2026 | 25.09 | 25.11 | 25.08 | 25.09 | 7.61K |
| Aug 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 71 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.07 | 25.07 | 199 |
| Aug 14, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 148 |
| Aug 13, 2026 | 25.23 | 25.24 | 25.18 | 25.24 | 4.31 |
The NYLI MacKay Muni Allocation ETF (MMMA) endeavors to provide significant tax-free income. Its primary investment approach involves allocating capital to high-quality municipal bonds, but it also retains the strategic flexibility to invest in lower-rated, non-investment-grade municipal securities. This tactical allocation is guided by a rigorous, research-driven analysis focused on identifying relative value opportunities in the market.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |