© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobix Labs, Inc. (MOBXW) stock declined over -18.76%, trading at $0.10 on NASDAQ, down from the previous close of $0.12. The stock opened at $0.15, fluctuating between $0.10 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 834 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 14.79K |
| Sep 09, 2026 | 0.09 | 0.13 | 0.08 | 0.12 | 143.06K |
| Sep 08, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 41K |
| Sep 04, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 8.53K |
| Sep 03, 2026 | 0.08 | 0.15 | 0.07 | 0.09 | 16.41K |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1 |
| Sep 01, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 21.37K |
| Aug 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 12.13K |
| Aug 28, 2026 | 0.15 | 0.15 | 0.08 | 0.08 | 1.91K |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.01K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 8 |
| Aug 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 2.04K |
| Aug 21, 2026 | 0.15 | 0.15 | 0.07 | 0.09 | 10.92K |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 221 |
| Aug 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 950 |
| Aug 18, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 8 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1 |
| Aug 14, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 39.14K |
| Aug 13, 2026 | 0.15 | 0.15 | 0.08 | 0.08 | 18K |
Mobix Labs, Inc. is a fabless semiconductor company that specializes in developing wireless and connectivity solutions for cutting-edge communication systems. This includes advanced 5G applications like C-Band and mmWave, as well as high-bandwidth wired connections. Its core offerings encompass True5G chipset technologies and true xero active optical cables. These cables are engineered to provide high-speed fiber optic connectivity for diverse fields such as 5G infrastructure, autonomous vehicles, professional audio/video, augmented/virtual reality, and remote healthcare systems. Additionally, Mobix Labs produces electromagnetic interference (EMI) filters, vital for products in aerospace, military, defense, and medical sectors. Established in 2020, the company is headquartered in Irvine, California. Mobix Labs operates as a subsidiary of YDENS HOLDINGS, LLC.
| Employees | 46 |
| Beta | -0.73 |
| Sales or Revenue | $9.91M |
| 5Y Sales Change% | 0.192% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Semiconductors |