© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MapLight Therapeutics, Inc. (MPLT) stock declined over -5.69%, trading at $13.00 on NASDAQ, down from the previous close of $13.79. The stock opened at $13.88, fluctuating between $12.86 and $14.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.88 | 14.14 | 12.80 | 13.00 | 340.17K |
| Sep 10, 2026 | 13.49 | 14.04 | 13.19 | 13.79 | 490.31K |
| Sep 09, 2026 | 13.95 | 14.22 | 13.51 | 13.71 | 498.72K |
| Sep 08, 2026 | 13.49 | 14.09 | 13.19 | 13.95 | 521.84K |
| Sep 04, 2026 | 13.03 | 14.14 | 13.00 | 13.77 | 550.85K |
| Sep 03, 2026 | 13.20 | 13.45 | 12.96 | 13.14 | 863.54K |
| Sep 02, 2026 | 13.33 | 13.94 | 12.82 | 13.06 | 937.65K |
| Sep 01, 2026 | 12.99 | 13.93 | 12.32 | 13.31 | 580.66K |
| Aug 31, 2026 | 12.59 | 13.07 | 12.12 | 12.97 | 440.58K |
| Aug 28, 2026 | 12.65 | 12.84 | 12.20 | 12.60 | 375.07K |
| Aug 27, 2026 | 12.87 | 13.24 | 12.50 | 12.54 | 741.29K |
| Aug 26, 2026 | 12.47 | 12.95 | 11.71 | 12.86 | 910.03K |
| Aug 25, 2026 | 11.47 | 12.74 | 11.35 | 12.54 | 703.48K |
| Aug 24, 2026 | 11.21 | 11.44 | 10.51 | 11.36 | 563.25K |
| Aug 21, 2026 | 11.35 | 11.61 | 11.07 | 11.21 | 435.22K |
| Aug 20, 2026 | 12.07 | 12.21 | 10.96 | 11.23 | 553.79K |
| Aug 19, 2026 | 12.11 | 12.32 | 11.69 | 12.15 | 896.22K |
| Aug 18, 2026 | 11.20 | 11.93 | 11.08 | 11.82 | 543.15K |
| Aug 17, 2026 | 11.76 | 11.79 | 10.96 | 11.25 | 620.47K |
| Aug 14, 2026 | 12.04 | 12.25 | 11.23 | 11.75 | 451.47K |
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical firm dedicated to developing innovative treatments for individuals grappling with severe central nervous system (CNS) disorders. Its pipeline features several promising therapeutic candidates: ML-007C-MA, a fixed-dose combination of an M1/M4 muscarinic agonist, is being advanced to address symptoms of schizophrenia and Alzheimer's disease psychosis. Additionally, the company is investigating ML-004 for its potential to alleviate social communication deficits and irritability associated with autism spectrum disorder, while ML-021 is designed to target motor impairments seen in Parkinson's disease. Furthermore, ML-009, a G-protein-coupled receptor 52 positive allosteric modulator, is under development for conditions involving hyperactivity, impulsivity, and agitation. Beyond its drug portfolio, MapLight has also established a proprietary platform focused on identifying neural circuits fundamentally linked to disease and then precisely modulating these circuits for therapeutic benefit. Established in 2018 under its former name, Alvarado Therapeutics, Inc., the company adopted the MapLight Therapeutics, Inc. identity in August 2019. Based in Redwood City, California, it operates as a subsidiary of Catalyst4, Inc.
| Employees | 133 |
| Beta | 2.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |