Morguard Corporation (MRCBF) stock remained unchanged at $82.95 a share on OTC. The stock opened at $82.95, fluctuating between $82.95 to $89.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 100 |
| Jun 12, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 100 |
| Jun 01, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 100 |
| May 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 100 |
| May 08, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 100 |
| Apr 16, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 200 |
| Feb 11, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 300 |
| Jan 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 10 |
| Dec 17, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 150 |
| Nov 11, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 340 |
| Sep 29, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 96 |
| Sep 25, 2025 | 83.00 | 83.00 | 82.43 | 82.43 | 250 |
| Sep 18, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| Sep 15, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| Sep 11, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| Sep 08, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| Sep 04, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| Sep 02, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| Aug 27, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 100 |
| Aug 26, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
Morguard Corporation, a real estate investment and management company, engages in property ownership, development, and investment advisory services in Canada and the United States. It operates in four segments: Multi-Suite Residential, Retail, Office, and Hotel. The company offers real estate management and advisory services, including acquisitions, development, dispositions, leasing, performance measurement, and asset and property management; and investment products across equity, fixed income, and balanced portfolios to institutional clients and private investors. It also acquires, develops, and owns a portfolio of multi-suite residential, commercial, retail, office, industrial, and hotel properties. The company was formerly known as Acktion Corporation and changed its name to Morguard Corporation in June 2002. Morguard Corporation was incorporated in 2024 and is headquartered in Mississauga, Canada. Morguard Corporation operates as a subsidiary of Paros Enterprises Limited.
| Employees | 1720 |
| Beta | 0.48 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0.107% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep