© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mitsui Fudosan Co., Ltd. (MTSFY) stock declined over -2.06%, trading at $28.48 on OTC, down from the previous close of $29.08. The stock opened at $28.62, fluctuating between $28.46 and $28.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.62 | 28.78 | 28.46 | 28.48 | 56.03K |
| Sep 09, 2026 | 29.17 | 29.36 | 29.07 | 29.08 | 83.7K |
| Sep 08, 2026 | 29.32 | 29.40 | 29.23 | 29.23 | 33.2K |
| Sep 04, 2026 | 29.10 | 29.46 | 29.00 | 29.05 | 19.35K |
| Sep 03, 2026 | 29.05 | 29.28 | 29.05 | 29.14 | 42.36K |
| Sep 02, 2026 | 28.58 | 28.73 | 28.58 | 28.73 | 44.03K |
| Sep 01, 2026 | 28.77 | 28.84 | 28.57 | 28.59 | 46.29K |
| Aug 31, 2026 | 28.50 | 28.53 | 28.31 | 28.33 | 42.17K |
| Aug 28, 2026 | 29.00 | 29.00 | 28.67 | 28.72 | 27.27K |
| Aug 27, 2026 | 28.36 | 28.61 | 28.35 | 28.48 | 64.87K |
| Aug 26, 2026 | 28.48 | 28.48 | 28.41 | 28.46 | 35.88K |
| Aug 25, 2026 | 28.44 | 28.51 | 28.39 | 28.48 | 35.68K |
| Aug 24, 2026 | 28.34 | 28.50 | 28.34 | 28.47 | 46.92K |
| Aug 21, 2026 | 28.17 | 28.26 | 28.17 | 28.18 | 47.63K |
| Aug 20, 2026 | 27.94 | 28.10 | 27.82 | 27.83 | 64.38K |
| Aug 19, 2026 | 27.62 | 27.62 | 27.36 | 27.37 | 42.76K |
| Aug 18, 2026 | 27.10 | 27.16 | 26.90 | 26.90 | 78.36K |
| Aug 17, 2026 | 27.21 | 27.33 | 27.21 | 27.33 | 175.87K |
| Aug 14, 2026 | 27.46 | 27.46 | 27.32 | 27.33 | 52.38K |
| Aug 13, 2026 | 27.43 | 27.59 | 27.41 | 27.45 | 50.28K |
Operating as a prominent real estate firm in Japan, Mitsui Fudosan Co., Ltd. organizes its activities across four primary segments: Leasing, Property Sales, Management, and Other. The Leasing segment focuses on renting out diverse properties, including commercial facilities and office buildings. Through its Property Sales segment, the company develops and sells condominiums and standalone houses to private individuals, alongside providing rental accommodation and commercial properties to investors. The Management segment is dedicated to property administration, brokerage, and asset management services. The Other segment covers residential construction and renovation, in addition to supplying housing-related materials. Beyond these core areas, Mitsui Fudosan also offers car park rentals and manages a portfolio of hotels, golf courses, and resort complexes. The company extends its services to include renovation work for office and retail environments, engages in electricity transmission, distribution, and heat supply operations, and even acts as a retailer for flowers, ornamental plants, seeds, and gardening products. Founded in 1941, Mitsui Fudosan maintains its headquarters in Tokyo, Japan.
| Employees | 27704 |
| Beta | 0.39 |
| Sales or Revenue | $2.71T |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |