© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mersana Therapeutics, Inc. (MRSN) stock remained unchanged at $29.08 a share on NASDAQ. The stock opened at $28.78, fluctuating between $28.78 to $29.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 06, 2026 | 28.78 | 29.08 | 28.78 | 29.08 | 624.03K |
| Jan 05, 2026 | 28.90 | 30.39 | 28.78 | 29.08 | 703.76K |
| Jan 02, 2026 | 29.00 | 29.33 | 28.73 | 29.04 | 103.07K |
| Dec 31, 2025 | 28.48 | 28.96 | 28.48 | 28.93 | 174.17K |
| Dec 30, 2025 | 28.56 | 28.98 | 28.11 | 28.65 | 302.77K |
| Dec 29, 2025 | 28.87 | 29.11 | 28.40 | 28.73 | 149.73K |
| Dec 26, 2025 | 29.10 | 29.15 | 28.91 | 29.08 | 82.37K |
| Dec 24, 2025 | 29.01 | 29.14 | 29.00 | 29.10 | 14.01K |
| Dec 23, 2025 | 28.88 | 29.07 | 28.85 | 29.00 | 60.6K |
| Dec 22, 2025 | 28.91 | 29.12 | 28.86 | 28.92 | 31.65K |
| Dec 19, 2025 | 29.29 | 29.39 | 28.85 | 28.94 | 84.93K |
| Dec 17, 2025 | 28.56 | 29.20 | 28.55 | 29.06 | 116.25K |
| Dec 16, 2025 | 28.43 | 29.12 | 28.38 | 29.05 | 61.95K |
| Dec 15, 2025 | 28.28 | 28.80 | 28.28 | 28.59 | 68.16K |
| Dec 12, 2025 | 28.38 | 28.70 | 28.11 | 28.35 | 55.28K |
| Dec 11, 2025 | 28.11 | 28.41 | 28.10 | 28.23 | 33.43K |
| Dec 10, 2025 | 27.91 | 28.59 | 27.90 | 28.11 | 60.63K |
| Dec 09, 2025 | 27.85 | 28.63 | 27.85 | 28.14 | 45.71K |
| Dec 08, 2025 | 28.03 | 28.15 | 27.80 | 27.92 | 41.34K |
| Dec 05, 2025 | 27.65 | 27.97 | 27.36 | 27.78 | 48.21K |
Mersana Therapeutics, Inc. is a clinical-stage biopharmaceutical company dedicated to pioneering novel antibody-drug conjugates (ADCs) for cancer patients with pressing unmet medical needs. Their flagship product candidate, XMT-1592, a Dolasynthen ADC engineered to target NaPi2b-expressing tumor cells, is presently undergoing Phase I clinical evaluation for the treatment of ovarian cancer and NSCLC adenocarcinoma. The company's development pipeline also includes XMT-1660, a B7-H4-targeted Dolasynthen ADC candidate, and XMT-2056, an Immunosynthen development candidate. Additionally, Mersana maintains strategic research and development collaborations with Merck KGaA and Asana BioSciences, LLC for the creation of ADC product candidates, leveraging its Fleximer technology. Incorporated in 2001, the company initially operated as Nanopharma Corp. before rebranding as Mersana Therapeutics, Inc. in November 2005, and is headquartered in Cambridge, Massachusetts.
| Employees | 102 |
| Beta | 0.43 |
| Sales or Revenue | $36.86M |
| 5Y Sales Change% | -0.31% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |